Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z1m708mv0zqesvccd14uwb-pink-sheettea-kolkata:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1985M011985-01-012.360000
cms22zf9z0aqj0zqeyf02v6whwb-pink-sheetfish-meal:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1985M011985-01-01307.000000
cms22zjb90bcp0zqeuwv9vcz0wb-pink-sheetgroundnut-oil:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1985M011985-01-01890.000000
cms2308800f5u0zqetbpfshsewb-pink-sheetbarley:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1985M011985-01-0166.600000
cms2336z80vls0zqe9zfnat09wb-pink-sheeturea:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1985M011985-01-01168.500000
cms231akp0l0l0zqef7go8hixwb-pink-sheetbeef:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1985M011985-01-012.270000
cms231hmi0m590zqev538o9thwb-pink-sheetlamb:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1985M011985-01-011.730000
cms231pe90ncp0zqetfyzbl3xwb-pink-sheetsugar-eu:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1985M011985-01-010.310000
cms22xonf00uj0zqeutbpado6wb-pink-sheetcrude-oil-brent:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1985M011985-01-0127.000000
cms230jua0gwg0zqeysdw1p1qwb-pink-sheetrice-thai-5:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1985M011985-01-01206.800000
cms22xuzv01vj0zqepiz6ld5xwb-pink-sheetcrude-oil-wti:1985M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1985M011985-01-0125.700000
cms22ydwg04xv0zqesbyofuwcwb-pink-sheetnatural-gas-index:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1985M011985-01-0153.000000
cms231lmf0mrf0zqed6fjvc3awb-pink-sheetshrimps-mexican:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1985M011985-01-0111.070000
cms22zceh0aap0zqemhhvs3jiwb-pink-sheetgroundnuts:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1985M011985-01-01682.000000
cms230bzo0fq20zqe9u5e0sc8wb-pink-sheetmaize:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1985M011985-01-01119.000000
cms22z9kc09v70zqezss19bzjwb-pink-sheetcoconut-oil:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1985M011985-01-01856.000000
cms2312sl0js90zqebxcshvltwb-pink-sheetbanana-us:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1985M011985-01-010.380000
cms22zx9u0dhd0zqe6ttdqd13wb-pink-sheetsoybean-oil:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1985M011985-01-01630.000000
cms22ytoy07ej0zqeerwovbkawb-pink-sheettea-avg-3-auctions:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1985M011985-01-012.100000
cms22y88b040v0zqeigy7mb0iwb-pink-sheetnatural-gas-europe:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1985M011985-01-013.650000
cms22y0ll02sj0zqesf0m6t0swb-pink-sheetcoal-south-african:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1985M011985-01-0135.100000
cms2316oc0kef0zqeskptmzaawb-pink-sheetorange:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1985M011985-01-010.240000
cms22ztb50cv70zqedx5vqr0hwb-pink-sheetsoybeans:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1985M011985-01-01243.000000
cms22yb2w04hd0zqeifya4gzawb-pink-sheetliquefied-natural-gas-japan:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1985M011985-01-015.230000
cms230sv80iaa0zqeltsnldlwwb-pink-sheetwheat-us-srw:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1985M011985-01-01147.600000
cms22yhrk05k10zqe3mc6kpy4wb-pink-sheetcocoa:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1985M011985-01-012.220000
cms233zbz0zwy0zqedu7g6dnqwb-pink-sheetnickel:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1985M011985-01-014947.000000
cms2347j9115a0zqeyztsm0qiwb-pink-sheetgold:1985M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1985M011985-01-01303.000000
cms232bi30qqn0zqevclwqp6wwb-pink-sheetsawnwood-cameroon:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1985M011985-01-01307.000000
cms2321hr0p770zqelbpxg17vwb-pink-sheettobacco-us-import-u-v:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1985M011985-01-012797.000000
cms233rcr0yom0zqemstywnk1wb-pink-sheetlead:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1985M011985-01-01421.000000
cms232m370sc50zqe93go9wgcwb-pink-sheetcotton-a-index:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1985M011985-01-011.570000
cms2328v80qc50zqed22f57iowb-pink-sheetlogs-malaysian:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1985M011985-01-01120.400000
cms233n910y2g0zqeobo8g4w5wb-pink-sheetcopper:1985M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1985M011985-01-011359.000000
cms232vis0ttn0zqepbkfta8fwb-pink-sheetphosphate-rock:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1985M011985-01-0136.000000
cms234bhm11rg0zqe1u2wt27hwb-pink-sheetplatinum:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1985M011985-01-01274.000000
cms233ezz0wu40zqe2q7njztiwb-pink-sheetaluminum:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1985M011985-01-011075.000000
cms2324v10ppz0zqe58diezswwb-pink-sheetlogs-cameroon:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1985M011985-01-01159.800000
cms234ffy12dm0zqeeotklfemwb-pink-sheetsilver:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1985M011985-01-016.100000
cms2343i810j40zqentakp3o1wb-pink-sheetzinc:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1985M011985-01-01867.000000
cms232f750ra50zqeq9eor4t2wb-pink-sheetsawnwood-malaysian:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1985M011985-01-01305.500000
cms232rjt0t7h0zqebugrga64wb-pink-sheetrubber-rss3:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1985M011985-01-010.760000
cms22xks2008d0zqeezurops2wb-pink-sheetcrude-oil-average:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1985M011985-01-0126.600000
cms232yzu0udg0zqezjnuxxeiwb-pink-sheetdap:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1985M011985-01-01158.500000
cms230wxg0iw90zqe68khq7spwb-pink-sheetwheat-us-hrw:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1985M011985-01-01149.200000
cms231xi10ol10zqeq72n2dvmwb-pink-sheetsugar-world:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1985M011985-01-010.080000
cms23330o0uzm0zqeypxrbc1hwb-pink-sheettsp:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1985M011985-01-01117.500000
cms232i4d0rpz0zqem5g2dficwb-pink-sheetplywood:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1985M011985-01-01202.600000
cms233vbh0zas0zqe6299k8rlwb-pink-sheettin:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1985M011985-01-0111073.000000
cms231ef40lmr0zqecehl4f3rwb-pink-sheetchicken:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1985M011985-01-010.840000
132,008건 중 115,551–115,600← 이전2312 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬