Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230juh0gwh0zqey8c9k8l1wb-pink-sheetrice-thai-5:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1985M021985-02-01200.900000
cms2321hx0p780zqejmmxfkhowb-pink-sheettobacco-us-import-u-v:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1985M021985-02-012730.000000
cms234fg412dn0zqempa35gqfwb-pink-sheetsilver:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1985M021985-02-016.100000
cms230sve0iab0zqe4k8z0ly1wb-pink-sheetwheat-us-srw:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1985M021985-02-01140.500000
cms2347jf115b0zqe1dpvgkvgwb-pink-sheetgold:1985M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1985M021985-02-01299.000000
cms2343ie10j50zqec43d08owwb-pink-sheetzinc:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1985M021985-02-01887.000000
cms231lmn0mrg0zqenqh5epm8wb-pink-sheetshrimps-mexican:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1985M021985-02-0111.160000
cms232f7c0ra60zqehhw6hl8awb-pink-sheetsawnwood-malaysian:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1985M021985-02-01300.000000
cms2324v80pq00zqexzpbv3grwb-pink-sheetlogs-cameroon:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1985M021985-02-01153.900000
cms233zc60zwz0zqe4hjyhq5cwb-pink-sheetnickel:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1985M021985-02-015051.000000
cms231pef0ncq0zqe21g9dnapwb-pink-sheetsugar-eu:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1985M021985-02-010.300000
cms2328vf0qc60zqe02s2m0hdwb-pink-sheetlogs-malaysian:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1985M021985-02-01116.500000
cms2316oi0keg0zqe6noxla97wb-pink-sheetorange:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1985M021985-02-010.280000
cms22y4f503eq0zqei9tlplbswb-pink-sheetnatural-gas-us:1985M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1985M021985-02-012.710000
cms230bzv0fq30zqelf0xso1mwb-pink-sheetmaize:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1985M021985-02-01119.800000
cms22yhrt05k20zqe6fwx9ip6wb-pink-sheetcocoa:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1985M021985-02-012.270000
cms22xv0101vk0zqekou1675rwb-pink-sheetcrude-oil-wti:1985M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1985M021985-02-0127.400000
cms22y0lr02sk0zqeooxw94ygwb-pink-sheetcoal-south-african:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1985M021985-02-0135.100000
cms22ytp707ek0zqe3vl37849wb-pink-sheettea-avg-3-auctions:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1985M021985-02-011.940000
cms22zceo0aaq0zqel9un45apwb-pink-sheetgroundnuts:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1985M021985-02-01665.000000
cms22zxa00dhe0zqez6hnv5yqwb-pink-sheetsoybean-oil:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1985M021985-02-01664.000000
cms22y88g040w0zqeakpor0giwb-pink-sheetnatural-gas-europe:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1985M021985-02-013.650000
cms22yb3104he0zqey9phsgptwb-pink-sheetliquefied-natural-gas-japan:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1985M021985-02-015.230000
cms22ydwm04xw0zqep888d8s9wb-pink-sheetnatural-gas-index:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1985M021985-02-0153.800000
cms22ztbb0cv80zqe6fpz47rqwb-pink-sheetsoybeans:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1985M021985-02-01239.000000
cms22z9kj09v80zqeo03h4zndwb-pink-sheetcoconut-oil:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1985M021985-02-01756.000000
cms22xonl00uk0zqem2uffz2pwb-pink-sheetcrude-oil-brent:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1985M021985-02-0128.200000
cms231hmm0m5a0zqe30wix3pzwb-pink-sheetlamb:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1985M021985-02-011.690000
cms230g4w0gc90zqebx0ciuexwb-pink-sheetsorghum:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1985M021985-02-01112.600000
cms22zngs0byw0zqe9jmcighcwb-pink-sheetpalm-oil:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1985M021985-02-01595.000000
cms22zjbf0bcq0zqexp792f38wb-pink-sheetgroundnut-oil:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1985M021985-02-01873.000000
cms22yxpa080q0zqej2cwzllnwb-pink-sheettea-colombo:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1985M021985-02-012.130000
cms22ypp606se0zqeefz219kcwb-pink-sheetcoffee-robusta:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1985M021985-02-012.700000
cms22ylon06680zqex332vjj8wb-pink-sheetcoffee-arabica:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1985M021985-02-013.180000
cms22xy6p02ee0zqe3klzbd66wb-pink-sheetcoal-australian:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1985M021985-02-0133.800000
cms22xks9008e0zqeiy840a29wb-pink-sheetcrude-oil-average:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1985M021985-02-0127.600000
cms22z1me08mw0zqehhpr14k4wb-pink-sheettea-kolkata:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1985M021985-02-012.090000
cms232i4j0rq00zqe8i4qdpbbwb-pink-sheetplywood:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1985M021985-02-01196.900000
cms232rjz0t7i0zqesfke1yqewb-pink-sheetrubber-rss3:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1985M021985-02-010.740000
cms22yj9504bd0zbvgzd28woveia-commoditycrude-stocks-us:1985-01-251985-01-25dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-01-251985-01-25317918.000000
cms22yj9b04be0zbvqaznubg0eia-commoditycrude-stocks-us:1985-01-181985-01-18dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-01-181985-01-18326508.000000
cms22yj9h04bf0zbv385bbue3eia-commoditycrude-stocks-us:1985-01-111985-01-11dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-01-111985-01-11324107.000000
cms22yj9n04bg0zbv5v578iekeia-commoditycrude-stocks-us:1985-01-041985-01-04dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-01-041985-01-04319923.000000
cms22ytoy07ej0zqeerwovbkawb-pink-sheettea-avg-3-auctions:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1985M011985-01-012.100000
cms22y0ll02sj0zqesf0m6t0swb-pink-sheetcoal-south-african:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1985M011985-01-0135.100000
cms22xonf00uj0zqeutbpado6wb-pink-sheetcrude-oil-brent:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1985M011985-01-0127.000000
cms22y88b040v0zqeigy7mb0iwb-pink-sheetnatural-gas-europe:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1985M011985-01-013.650000
cms22yhrk05k10zqe3mc6kpy4wb-pink-sheetcocoa:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1985M011985-01-012.220000
cms22zceh0aap0zqemhhvs3jiwb-pink-sheetgroundnuts:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1985M011985-01-01682.000000
cms22ztb50cv70zqedx5vqr0hwb-pink-sheetsoybeans:1985M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1985M011985-01-01243.000000
132,008건 중 115,501–115,550← 이전2311 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬