Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233n9d0y2i0zqe5hn6i6lxwb-pink-sheetcopper:1985M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1985M031985-03-011390.000000
cms233rd30yoo0zqetqbsxgjlwb-pink-sheetlead:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1985M031985-03-01352.000000
cms22xsh501gr0zqenzm79e8hwb-pink-sheetcrude-oil-dubai:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1985M031985-03-0127.200000
cms22xy6v02ef0zqebiiy0p49wb-pink-sheetcoal-australian:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1985M031985-03-0133.800000
cms22xkse008f0zqe8jsljhf7wb-pink-sheetcrude-oil-average:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1985M031985-03-0127.900000
cms232m3j0sc70zqecya9ullhwb-pink-sheetcotton-a-index:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1985M031985-03-011.480000
cms2328vl0qc70zqep3gksaiuwb-pink-sheetlogs-malaysian:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1985M031985-03-01116.800000
cms2321i30p790zqezcdkg89hwb-pink-sheettobacco-us-import-u-v:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1985M031985-03-012690.000000
cms232f7i0ra70zqeb2d9cy0nwb-pink-sheetsawnwood-malaysian:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1985M031985-03-01300.500000
cms2324vg0pq10zqef3oj2xdvwb-pink-sheetlogs-cameroon:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1985M031985-03-01153.300000
cms230svk0iac0zqevv21teoqwb-pink-sheetwheat-us-srw:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1985M031985-03-01140.900000
cms22ylot06690zqem32janiqwb-pink-sheetcoffee-arabica:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1985M031985-03-013.260000
cms2316oo0keh0zqe48tc0aolwb-pink-sheetorange:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1985M031985-03-010.360000
cms230g520gca0zqerglw19k2wb-pink-sheetsorghum:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1985M031985-03-01117.300000
cms22ytpg07el0zqekqfl3k5twb-pink-sheettea-avg-3-auctions:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1985M031985-03-011.720000
cms232bih0qqp0zqeyq4ppigswb-pink-sheetsawnwood-cameroon:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1985M031985-03-01307.000000
cms231pel0ncr0zqegqzjdacvwb-pink-sheetsugar-eu:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1985M031985-03-010.300000
cms22yppc06sf0zqe56xwnjc4wb-pink-sheetcoffee-robusta:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1985M031985-03-012.710000
cms231lmv0mrh0zqe9ze37t9uwb-pink-sheetshrimps-mexican:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1985M031985-03-0110.690000
cms22ztbh0cv90zqe5ldwg1wbwb-pink-sheetsoybeans:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1985M031985-03-01241.000000
cms22zxa60dhf0zqergggrr6kwb-pink-sheetsoybean-oil:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1985M031985-03-01667.000000
cms230juq0gwi0zqeclobca4awb-pink-sheetrice-thai-5:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1985M031985-03-01200.000000
cms22yj8g04b90zbvfn0c7cyeeia-commoditycrude-stocks-us:1985-02-221985-02-22dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-02-221985-02-22295928.000000
cms22yj8m04ba0zbvkqgqj3ydeia-commoditycrude-stocks-us:1985-02-151985-02-15dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-02-151985-02-15298076.000000
cms22yj8s04bb0zbvr6ccivjpeia-commoditycrude-stocks-us:1985-02-081985-02-08dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-02-081985-02-08305989.000000
cms22yj8y04bc0zbv2hof52q4eia-commoditycrude-stocks-us:1985-02-011985-02-01dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-02-011985-02-01309460.000000
cms22z1me08mw0zqehhpr14k4wb-pink-sheettea-kolkata:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1985M021985-02-012.090000
cms230wxm0iwa0zqemyd6i65ywb-pink-sheetwheat-us-hrw:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1985M021985-02-01147.300000
cms22z5l409920zqexdd0gzyxwb-pink-sheettea-mombasa:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1985M021985-02-011.600000
cms22zfa50aqk0zqecmeneyn3wb-pink-sheetfish-meal:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1985M021985-02-01292.000000
cms2324v80pq00zqexzpbv3grwb-pink-sheetlogs-cameroon:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1985M021985-02-01153.900000
cms230g4w0gc90zqebx0ciuexwb-pink-sheetsorghum:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1985M021985-02-01112.600000
cms232f7c0ra60zqehhw6hl8awb-pink-sheetsawnwood-malaysian:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1985M021985-02-01300.000000
cms231lmn0mrg0zqenqh5epm8wb-pink-sheetshrimps-mexican:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1985M021985-02-0111.160000
cms230juh0gwh0zqey8c9k8l1wb-pink-sheetrice-thai-5:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1985M021985-02-01200.900000
cms230sve0iab0zqe4k8z0ly1wb-pink-sheetwheat-us-srw:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1985M021985-02-01140.500000
cms231pef0ncq0zqe21g9dnapwb-pink-sheetsugar-eu:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1985M021985-02-010.300000
cms22ypp606se0zqeefz219kcwb-pink-sheetcoffee-robusta:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1985M021985-02-012.700000
cms232m3d0sc60zqea9lwpwi3wb-pink-sheetcotton-a-index:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1985M021985-02-011.510000
cms2328vf0qc60zqe02s2m0hdwb-pink-sheetlogs-malaysian:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1985M021985-02-01116.500000
cms2321hx0p780zqejmmxfkhowb-pink-sheettobacco-us-import-u-v:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1985M021985-02-012730.000000
cms22ylon06680zqex332vjj8wb-pink-sheetcoffee-arabica:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1985M021985-02-013.180000
cms2316oi0keg0zqe6noxla97wb-pink-sheetorange:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1985M021985-02-010.280000
cms232bi90qqo0zqez7zyt9ktwb-pink-sheetsawnwood-cameroon:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1985M021985-02-01307.000000
cms22zxa00dhe0zqez6hnv5yqwb-pink-sheetsoybean-oil:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1985M021985-02-01664.000000
cms22ztbb0cv80zqe6fpz47rqwb-pink-sheetsoybeans:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1985M021985-02-01239.000000
cms234fg412dn0zqempa35gqfwb-pink-sheetsilver:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1985M021985-02-016.100000
cms232viy0tto0zqepblakc98wb-pink-sheetphosphate-rock:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1985M021985-02-0136.000000
cms233f070wu50zqeflqd06pzwb-pink-sheetaluminum:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1985M021985-02-011098.000000
cms234bhs11rh0zqe2gra00jvwb-pink-sheetplatinum:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1985M021985-02-01269.000000
132,008건 중 115,451–115,500← 이전2310 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬