Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231ro50npe0zqey69l5ro3wb-pink-sheetsugar-eu:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2023M022023-02-010.350000
cms231jx50mhy0zqezdy874mpwb-pink-sheetlamb:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2023M022023-02-016.620000
cms2315140k4y0zqe765jou5mwb-pink-sheetbanana-us:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2023M022023-02-011.660000
cms231zsj0oxq0zqe14cquvkzwb-pink-sheetsugar-world:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2023M022023-02-010.450000
cms22zvjs0d7w0zqep42pd9fvwb-pink-sheetsoybeans:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2023M022023-02-01651.000000
cms231csj0lda0zqezceaiyfowb-pink-sheetbeef:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2023M022023-02-014.650000
cms22zrl30clq0zqexbqnp4yawb-pink-sheetpalm-kernel-oil:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2023M022023-02-011037.000000
cms2335990vcb0zqe66zj0ysgwb-pink-sheettsp:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2023M022023-02-01547.500000
cms232pvz0sy00zqeqbjnnqhwwb-pink-sheetrubber-tsr20:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2023M022023-02-011.400000
cms233xnj0znh0zqe24b6ttdmwb-pink-sheettin:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2023M022023-02-0126863.000000
cms2345vd10vt0zqencndhxfhwb-pink-sheetzinc:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2023M022023-02-013134.000000
cms23276k0q2o0zqe7s57jzm0wb-pink-sheetlogs-cameroon:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2023M022023-02-01375.100000
cms234hr912qb0zqeyfpcevviwb-pink-sheetsilver:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2023M022023-02-0121.900000
cms232xq10u6c0zqejyt18dfkwb-pink-sheetphosphate-rock:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2023M022023-02-01322.500000
cms10dojo077k0z7hqi360rchfred-commoditycrude-oil-wti:2023-02-012023-02-01dayperiod2026-09-17 05:03:482026-07-26 08:37:00cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-02-012023-02-0176.340000
cms23319w0uq50zqe4cp5q4rswb-pink-sheetdap:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2023M022023-02-01612.500000
cms233hew0x6t0zqe6gcmda01wb-pink-sheetaluminum:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2023M022023-02-012416.000000
cms22xx4q02880zqen9u4sn3jwb-pink-sheetcrude-oil-wti:2023M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2023M022023-02-0176.800000
cms22yzxl08de0zqelwroy5w8wb-pink-sheettea-colombo:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2023M022023-02-013.960000
cms230z9i0j8y0zqeve4jha70wb-pink-sheetwheat-us-hrw:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2023M022023-02-01394.800000
cms2306ha0ewd0zqe907426wvwb-pink-sheetsunflower-oil:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2023M022023-02-011159.000000
cms22zzjm0du20zqeg5a1q0dawb-pink-sheetsoybean-oil:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2023M022023-02-011243.000000
cms2330nw0t1v0zbvuennbuq9eia-commoditydiesel-us-spot:2023-02-012023-02-01dayperiod2026-09-17 05:06:522026-07-27 02:40:27cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-02-012023-02-012.918000
cms22y2ro03580zqec9qs4bfnwb-pink-sheetcoal-south-african:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2023M022023-02-01144.700000
cms22xlb3003l0zd1ji9xr6u8pcps-commoditylithium:2023M022023-02-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2023M022023-02-01416103.535120
cms231m1i0l9k0zbvscij6bt9eia-commodityheating-oil-us-spot:2023-02-012023-02-01dayperiod2026-09-17 05:06:092026-07-27 02:39:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-02-012023-02-012.815000
cms22zpqf0cbk0zqe4v1ngeafwb-pink-sheetpalm-oil:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2023M022023-02-01950.000000
cms22zepw0ane0zqecxvm1la7wb-pink-sheetgroundnuts:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2023M022023-02-011750.000000
cms22yd9204u20zqe0efuhyaiwb-pink-sheetliquefied-natural-gas-japan:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2023M022023-02-0118.420000
cms233d8i0wkn0zqemymkyhfswb-pink-sheetpotassium-chloride:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2023M022023-02-01496.900000
cms230qz80hzx0zqes9q7xotxwb-pink-sheetrice-thai-a-1:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2023M022023-02-01469.000000
cms232hll0rmu0zqewjp3ezojwb-pink-sheetsawnwood-malaysian:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2023M022023-02-01659.200000
cms22xq7m00vd0zd19y63mftzpcps-commoditypalladium:2023M022023-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2023M022023-02-011543.900000
cms22xo7h00ju0zd1xabm5npypcps-commodityrare-earth-elements:2023M022023-02-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2023M022023-02-018404.389897
cms10fjw30ljy0z7ho5qdy7odfred-commodityuranium:2023M022023-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2023M022023-02-0141.314371
cms22xndy00f40zd1a8staf1apcps-commoditycobalt:2023M022023-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2023M022023-02-0136615.012500
cms10ffjz0kll0z7hpgl229mifred-commoditynatural-gas-us:2023-02-012023-02-01dayperiod2026-09-17 05:04:362026-07-26 08:38:21cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-02-012023-02-012.650000
cms22z3ut08zk0zqel7ia8jdowb-pink-sheettea-kolkata:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2023M022023-02-011.860000
cms22z7u109lq0zqeyw69495kwb-pink-sheettea-mombasa:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2023M022023-02-012.290000
cms22yg4205ak0zqebstrfpzqwb-pink-sheetnatural-gas-index:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2023M022023-02-01120.000000
cms22yk0m05wq0zqezrb5x73swb-pink-sheetcocoa:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2023M022023-02-012.650000
cms22zbw10a7w0zqec0i5xlh8wb-pink-sheetcoconut-oil:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2023M022023-02-011087.000000
cms22ys0q07520zqeg72s60r9wb-pink-sheetcoffee-robusta:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2023M022023-02-012.290000
cms22y0co02r20zqeh468taapwb-pink-sheetcoal-australian:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2023M022023-02-01207.500000
cms22yafd04dk0zqe0hox87gswb-pink-sheetnatural-gas-europe:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2023M022023-02-0116.540000
cms2311310jis0zqe9skjfbq1wb-pink-sheetbanana-europe:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2023M022023-02-011.100000
cms230v8k0ims0zqe6fvxpg6vwb-pink-sheetwheat-us-srw:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2023M022023-02-01311.900000
cms23051v0eod0zqe4djfirv8wb-pink-sheetrapeseed-oil:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2023M022023-02-011189.000000
cms233pmg0yf50zqeix61us1owb-pink-sheetcopper:2023M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2023M022023-02-018937.000000
cms233qij0wy90zbvbu7z04vfeia-commodityjet-fuel-us-spot:2023-02-012023-02-01dayperiod2026-09-17 05:07:162026-07-27 02:41:01cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-02-012023-02-012.965000
131,072건 중 11,501–11,550← 이전231 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬