Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2343iw10j80zqeheguovp9wb-pink-sheetzinc:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1985M051985-05-01881.000000
cms22xv0j01vn0zqe1wx9snxbwb-pink-sheetcrude-oil-wti:1985M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1985M051985-05-0127.700000
cms22y4fn03et0zqez3uhie2uwb-pink-sheetnatural-gas-us:1985M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1985M051985-05-012.530000
cms22xkst008h0zqed10by47jwb-pink-sheetcrude-oil-average:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1985M051985-05-0126.700000
cms22xoo400un0zqego66q4rgwb-pink-sheetcrude-oil-brent:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1985M051985-05-0126.700000
cms22y88z040z0zqe4i5y9p33wb-pink-sheetnatural-gas-europe:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1985M051985-05-013.650000
cms22yb3j04hh0zqemfoay86jwb-pink-sheetliquefied-natural-gas-japan:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1985M051985-05-015.230000
cms22yhsb05k50zqeit1pxu7wwb-pink-sheetcocoa:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1985M051985-05-012.130000
cms22y0ma02sn0zqenmdl1mu9wb-pink-sheetcoal-south-african:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1985M051985-05-0135.100000
cms22xshh01gt0zqevuxgoe1swb-pink-sheetcrude-oil-dubai:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1985M051985-05-0125.700000
cms22xy7702eh0zqejiden4xjwb-pink-sheetcoal-australian:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1985M051985-05-0133.800000
cms231hmx0m5d0zqebvvgfc3ywb-pink-sheetlamb:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1985M051985-05-011.840000
cms233azi0w820zqe71eqd3p3wb-pink-sheetpotassium-chloride:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1985M051985-05-0187.000000
cms232z0m0udk0zqe4qbzy1ziwb-pink-sheetdap:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1985M051985-05-01154.000000
cms230g5f0gcc0zqepvwu3gewwb-pink-sheetsorghum:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1985M051985-05-01115.200000
cms232rki0t7l0zqe0e6tod6iwb-pink-sheetrubber-rss3:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1985M051985-05-010.770000
cms231pey0nct0zqey8pr0ibgwb-pink-sheetsugar-eu:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1985M051985-05-010.340000
cms22ypps06sh0zqeny71t0g7wb-pink-sheetcoffee-robusta:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1985M051985-05-012.670000
cms22ytpt07en0zqebxq0x0kjwb-pink-sheettea-avg-3-auctions:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1985M051985-05-011.770000
cms230jv00gwk0zqelh1856j5wb-pink-sheetrice-thai-5:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1985M051985-05-01202.900000
cms22ylp5066b0zqehv522gbswb-pink-sheetcoffee-arabica:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1985M051985-05-013.150000
cms23088t0f5y0zqefodo83jgwb-pink-sheetbarley:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1985M051985-05-0168.200000
cms23331c0uzq0zqekr2jl1rbwb-pink-sheettsp:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1985M051985-05-01116.000000
cms2336zz0vlw0zqeumbtuvvmwb-pink-sheeturea:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1985M051985-05-01127.500000
cms231alj0l0p0zqet1np68bbwb-pink-sheetbeef:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1985M051985-05-012.090000
cms232i510rq30zqed3m1njocwb-pink-sheetplywood:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1985M051985-05-01200.400000
cms233f0w0wu80zqe4dktngcywb-pink-sheetaluminum:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1985M051985-05-011105.000000
cms231eft0lmv0zqeesvl3uxgwb-pink-sheetchicken:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1985M051985-05-010.820000
cms231xip0ol50zqepm0gw5t2wb-pink-sheetsugar-world:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1985M051985-05-010.060000
cms22yxpt080t0zqe96mi66m2wb-pink-sheettea-colombo:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1985M051985-05-011.400000
cms22z1mw08mz0zqeygerds9fwb-pink-sheettea-kolkata:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1985M051985-05-012.300000
cms233j8d0xge0zqe1o4ym4q0wb-pink-sheetiron-ore-cfr-spot:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1985M051985-05-0126.600000
cms233zct0zx20zqemgl40032wb-pink-sheetnickel:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1985M051985-05-015604.000000
cms2301by0e3n0zqe7uz4wltdwb-pink-sheetsoybean-meal:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1985M051985-05-01144.000000
cms22z5ln09950zqen3tdd0fiwb-pink-sheettea-mombasa:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1985M051985-05-011.610000
cms22zfao0aqn0zqez6n0bi19wb-pink-sheetfish-meal:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1985M051985-05-01276.000000
cms22znh90byz0zqemybs8iazwb-pink-sheetpalm-oil:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1985M051985-05-01610.000000
cms22yj6x04b00zbvlxxxr85yeia-commoditycrude-stocks-us:1985-04-261985-04-26dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-04-261985-04-26322205.000000
cms22yj7304b10zbv3nqri7uteia-commoditycrude-stocks-us:1985-04-191985-04-19dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-04-191985-04-19309715.000000
cms22yj7904b20zbv7mjm10e9eia-commoditycrude-stocks-us:1985-04-121985-04-12dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-04-121985-04-12304744.000000
cms22yj7f04b30zbvpmrccktreia-commoditycrude-stocks-us:1985-04-051985-04-05dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-04-051985-04-05302000.000000
cms22yloz066a0zqez8s4hmkvwb-pink-sheetcoffee-arabica:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1985M041985-04-013.120000
cms2333160uzp0zqeur2ohpozwb-pink-sheettsp:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1985M041985-04-01116.000000
cms23088m0f5x0zqejgsltcxnwb-pink-sheetbarley:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1985M041985-04-0168.200000
cms2336zt0vlv0zqemv29vz64wb-pink-sheeturea:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1985M041985-04-01107.500000
cms230g590gcb0zqe3qp8i7w7wb-pink-sheetsorghum:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1985M041985-04-01118.400000
cms22yppl06sg0zqewlu4ksfmwb-pink-sheetcoffee-robusta:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1985M041985-04-012.700000
cms230juv0gwj0zqezvez3dgjwb-pink-sheetrice-thai-5:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1985M041985-04-01202.900000
cms232z0d0udj0zqe6bey0tchwb-pink-sheetdap:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1985M041985-04-01179.500000
cms231hmt0m5c0zqenlhjlqrpwb-pink-sheetlamb:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1985M041985-04-011.860000
132,008건 중 115,301–115,350← 이전2307 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬