Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23331j0uzr0zqee6ospvmfwb-pink-sheettsp:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1985M061985-06-01112.000000
cms2312th0jse0zqefk6fls4xwb-pink-sheetbanana-us:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1985M061985-06-010.380000
cms232bj70qqs0zqepfohk1g0wb-pink-sheetsawnwood-cameroon:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1985M061985-06-01307.000000
cms2343j210j90zqehgk6wf1iwb-pink-sheetzinc:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1985M061985-06-01808.000000
cms230wyb0iwe0zqejhrsrcbrwb-pink-sheetwheat-us-hrw:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1985M061985-06-01134.100000
cms2321il0p7c0zqevkf0rfr3wb-pink-sheettobacco-us-import-u-v:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1985M061985-06-012611.000000
cms233rdl0yor0zqea3szczi8wb-pink-sheetlead:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1985M061985-06-01389.000000
cms232z0r0udl0zqeb0r5uimawb-pink-sheetdap:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1985M061985-06-01151.500000
cms230c0r0fq70zqehmlpf3u8wb-pink-sheetmaize:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1985M061985-06-01116.000000
cms232f800raa0zqew2nu0j9jwb-pink-sheetsawnwood-malaysian:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1985M061985-06-01302.100000
cms22xooa00uo0zqe9a45qeqywb-pink-sheetcrude-oil-brent:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1985M061985-06-0126.500000
cms22xv0p01vo0zqe2ejrk8edwb-pink-sheetcrude-oil-wti:1985M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1985M061985-06-0127.200000
cms22z9ld09vc0zqedy4vg013wb-pink-sheetcoconut-oil:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1985M061985-06-01575.000000
cms22y89504100zqebeuzfk8zwb-pink-sheetnatural-gas-europe:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1985M061985-06-013.650000
cms22ztc00cvc0zqe5drwm29uwb-pink-sheetsoybeans:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1985M061985-06-01227.000000
cms22zxao0dhi0zqezblc092qwb-pink-sheetsoybean-oil:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1985M061985-06-01630.000000
cms22zjc40bcu0zqe0xmrg5mdwb-pink-sheetgroundnut-oil:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1985M061985-06-01974.000000
cms22yb3p04hi0zqedtzmdc47wb-pink-sheetliquefied-natural-gas-japan:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1985M061985-06-015.230000
cms22ydxa04y00zqez0a2xjddwb-pink-sheetnatural-gas-index:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1985M061985-06-0152.200000
cms22yj6304av0zbvw645uscneia-commoditycrude-stocks-us:1985-05-311985-05-31dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-05-311985-05-31333399.000000
cms22yj6804aw0zbvzmgl4bg1eia-commoditycrude-stocks-us:1985-05-241985-05-24dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-05-241985-05-24333896.000000
cms22yj6f04ax0zbvy275bkeyeia-commoditycrude-stocks-us:1985-05-171985-05-17dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-05-171985-05-17328263.000000
cms22yj6l04ay0zbvu0jhtb56eia-commoditycrude-stocks-us:1985-05-101985-05-10dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-05-101985-05-10327605.000000
cms22yj6r04az0zbvonyzw9dweia-commoditycrude-stocks-us:1985-05-031985-05-03dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-05-031985-05-03330347.000000
cms2312tb0jsd0zqerw7pnczdwb-pink-sheetbanana-us:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1985M051985-05-010.460000
cms230svx0iae0zqeltw4pgwxwb-pink-sheetwheat-us-srw:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1985M051985-05-01122.700000
cms233vca0zaw0zqe343bd08swb-pink-sheettin:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1985M051985-05-0111910.000000
cms2321ig0p7b0zqehuwerbuiwb-pink-sheettobacco-us-import-u-v:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1985M051985-05-012635.000000
cms22zcf50aat0zqevl6z2tfxwb-pink-sheetgroundnuts:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1985M051985-05-01768.000000
cms233rdf0yoq0zqegqfxkeofwb-pink-sheetlead:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1985M051985-05-01376.000000
cms2343iw10j80zqeheguovp9wb-pink-sheetzinc:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1985M051985-05-01881.000000
cms232m3v0sc90zqew34frl3mwb-pink-sheetcotton-a-index:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1985M051985-05-011.430000
cms230wy40iwd0zqe1rhfvvmpwb-pink-sheetwheat-us-hrw:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1985M051985-05-01136.300000
cms232f7u0ra90zqehmtxjfw3wb-pink-sheetsawnwood-malaysian:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1985M051985-05-01305.500000
cms2316p00kej0zqeglg9g3bcwb-pink-sheetorange:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1985M051985-05-010.440000
cms232bj20qqr0zqead5rgdb4wb-pink-sheetsawnwood-cameroon:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1985M051985-05-01307.000000
cms230c0j0fq60zqefc73f2whwb-pink-sheetmaize:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1985M051985-05-01116.700000
cms22z1mw08mz0zqeygerds9fwb-pink-sheettea-kolkata:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1985M051985-05-012.300000
cms231eft0lmv0zqeesvl3uxgwb-pink-sheetchicken:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1985M051985-05-010.820000
cms231alj0l0p0zqet1np68bbwb-pink-sheetbeef:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1985M051985-05-012.090000
cms22znh90byz0zqemybs8iazwb-pink-sheetpalm-oil:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1985M051985-05-01610.000000
cms22zfao0aqn0zqez6n0bi19wb-pink-sheetfish-meal:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1985M051985-05-01276.000000
cms22yxpt080t0zqe96mi66m2wb-pink-sheettea-colombo:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1985M051985-05-011.400000
cms231hmx0m5d0zqebvvgfc3ywb-pink-sheetlamb:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1985M051985-05-011.840000
cms230g5f0gcc0zqepvwu3gewwb-pink-sheetsorghum:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1985M051985-05-01115.200000
cms23088t0f5y0zqefodo83jgwb-pink-sheetbarley:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1985M051985-05-0168.200000
cms22ylp5066b0zqehv522gbswb-pink-sheetcoffee-arabica:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1985M051985-05-013.150000
cms230jv00gwk0zqelh1856j5wb-pink-sheetrice-thai-5:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1985M051985-05-01202.900000
cms22y0ma02sn0zqenmdl1mu9wb-pink-sheetcoal-south-african:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1985M051985-05-0135.100000
cms22ypps06sh0zqeny71t0g7wb-pink-sheetcoffee-robusta:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1985M051985-05-012.670000
132,008건 중 115,251–115,300← 이전2306 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬