Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233b010w850zqe4n19ie9dwb-pink-sheetpotassium-chloride:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1985M081985-08-0187.000000
cms22zfb70aqq0zqe933717nkwb-pink-sheetfish-meal:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1985M081985-08-01259.000000
cms231egb0lmy0zqe459qoqwjwb-pink-sheetchicken:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1985M081985-08-010.830000
cms2328wf0qcc0zqeck7cb04zwb-pink-sheetlogs-malaysian:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1985M081985-08-01118.300000
cms233j8w0xgh0zqelyl0io1dwb-pink-sheetiron-ore-cfr-spot:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1985M081985-08-0126.600000
cms22yxqc080w0zqeef6itbd4wb-pink-sheettea-colombo:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1985M081985-08-011.270000
cms22ylpo066e0zqe5u6kimq1wb-pink-sheetcoffee-arabica:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1985M081985-08-012.940000
cms22z5m509980zqeaeqwyr0bwb-pink-sheettea-mombasa:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1985M081985-08-011.540000
cms22z1ne08n20zqeqvr3dbyawb-pink-sheettea-kolkata:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1985M081985-08-012.390000
cms231pfg0ncw0zqerdwxemhfwb-pink-sheetsugar-eu:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1985M081985-08-010.370000
cms231tfa0nz20zqe5a3ya2cawb-pink-sheetsugar-us:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1985M081985-08-010.450000
cms22xy7p02ek0zqe9b6tg98zwb-pink-sheetcoal-australian:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1985M081985-08-0133.800000
cms22xsi001gw0zqe12lg4snewb-pink-sheetcrude-oil-dubai:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1985M081985-08-0126.300000
cms233vcw0zaz0zqe9nvnq63swb-pink-sheettin:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1985M081985-08-0112647.000000
cms2324wi0pq60zqeqw11gpwhwb-pink-sheetlogs-cameroon:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1985M081985-08-01181.800000
cms22xktb008k0zqe4e03xxh2wb-pink-sheetcrude-oil-average:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1985M081985-08-0127.000000
cms2312tt0jsg0zqe7r905nbhwb-pink-sheetbanana-us:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1985M081985-08-010.420000
cms231lns0mrm0zqe4pmrm2obwb-pink-sheetshrimps-mexican:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1985M081985-08-0110.210000
cms22z9ls09ve0zqe52r31kuhwb-pink-sheetcoconut-oil:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1985M081985-08-01456.000000
cms231xj70ol80zqe12hcpikrwb-pink-sheetsugar-world:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1985M081985-08-010.100000
cms230c160fq90zqemgtxyu9lwb-pink-sheetmaize:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1985M081985-08-01105.500000
cms2321iy0p7e0zqeihfve6rlwb-pink-sheettobacco-us-import-u-v:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1985M081985-08-012569.000000
cms2316pk0kem0zqevs6ntu2swb-pink-sheetorange:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1985M081985-08-010.510000
cms22y89i04120zqeldn83hutwb-pink-sheetnatural-gas-europe:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1985M081985-08-013.650000
cms22ydxo04y20zqetwrejygiwb-pink-sheetnatural-gas-index:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1985M081985-08-0150.900000
cms22zcfo0aaw0zqejphpyyj4wb-pink-sheetgroundnuts:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1985M081985-08-01615.000000
cms22xoom00uq0zqe7xaua4qhwb-pink-sheetcrude-oil-brent:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1985M081985-08-0127.200000
cms22zxb00dhk0zqe0sm1pybnwb-pink-sheetsoybean-oil:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1985M081985-08-01518.000000
cms22yb4104hk0zqe0mj10yorwb-pink-sheetliquefied-natural-gas-japan:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1985M081985-08-015.230000
cms230wyn0iwg0zqema1az0h6wb-pink-sheetwheat-us-hrw:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1985M081985-08-01123.100000
cms22ztcc0cve0zqewpyvam64wb-pink-sheetsoybeans:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1985M081985-08-01211.000000
cms22y4g603ew0zqe6wdgx579wb-pink-sheetnatural-gas-us:1985M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1985M081985-08-012.470000
cms22zjcf0bcw0zqe4dw7ts5fwb-pink-sheetgroundnut-oil:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1985M081985-08-01896.000000
cms22xv1101vq0zqewvoman8owb-pink-sheetcrude-oil-wti:1985M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1985M081985-08-0127.600000
cms22yhsu05k80zqeww0f3f0bwb-pink-sheetcocoa:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1985M081985-08-012.270000
cms22yj4k04an0zbvix019t49eia-commoditycrude-stocks-us:1985-07-261985-07-26dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-07-261985-07-26307219.000000
cms22yj4r04ao0zbv5lps5vkaeia-commoditycrude-stocks-us:1985-07-191985-07-19dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-07-191985-07-19313728.000000
cms22yj4z04ap0zbvjcbns5sieia-commoditycrude-stocks-us:1985-07-121985-07-12dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-07-121985-07-12314931.000000
cms22yj5804aq0zbvb2mhugtpeia-commoditycrude-stocks-us:1985-07-051985-07-05dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-07-051985-07-05320782.000000
cms22z5lz09970zqeh6voepuswb-pink-sheettea-mombasa:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1985M071985-07-011.600000
cms22z1n808n10zqe9fgvf4r6wb-pink-sheettea-kolkata:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1985M071985-07-012.570000
cms230g5r0gce0zqe6yipkndawb-pink-sheetsorghum:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1985M071985-07-0199.000000
cms2328w90qcb0zqea7niudrxwb-pink-sheetlogs-malaysian:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1985M071985-07-01120.800000
cms233j8p0xgg0zqe9j0le9mewb-pink-sheetiron-ore-cfr-spot:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1985M071985-07-0126.600000
cms231eg50lmx0zqe2qmarx4hwb-pink-sheetchicken:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1985M071985-07-010.830000
cms233azv0w840zqeac3wepzgwb-pink-sheetpotassium-chloride:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1985M071985-07-0187.000000
cms22ylpi066d0zqet9i1p5gzwb-pink-sheetcoffee-arabica:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1985M071985-07-012.980000
cms22zfb00aqp0zqehy6ngg7xwb-pink-sheetfish-meal:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1985M071985-07-01254.000000
cms232vju0ttt0zqeyn32kotcwb-pink-sheetphosphate-rock:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1985M071985-07-0136.000000
cms232z0z0udm0zqe6v2ks53twb-pink-sheetdap:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1985M071985-07-01151.000000
132,008건 중 115,101–115,150← 이전2303 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬