Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231m0z0l9h0zbvnd59aa99eia-commodityheating-oil-us-spot:2023-02-062023-02-06dayperiod2026-09-17 05:06:092026-07-27 02:39:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-02-062023-02-062.620000
cms231m140l9i0zbvr7m1sugaeia-commodityheating-oil-us-spot:2023-02-032023-02-03dayperiod2026-09-17 05:06:092026-07-27 02:39:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-02-032023-02-032.630000
cms23078e0dh50zbvmlrzppdieia-commoditygasoline-us-spot:2023-02-032023-02-03dayperiod2026-09-17 05:05:262026-07-27 02:38:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-02-032023-02-032.457000
cms22zw7q0bt20zbvp1moran2eia-commoditypropane-stocks-us:2023-02-032023-02-03dayperiod2026-09-17 05:05:192026-07-27 02:38:01cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2023-02-032023-02-0368874.000000
cms10dok4077m0z7hhi6u1ldpfred-commoditycrude-oil-wti:2023-02-032023-02-03dayperiod2026-09-17 05:03:482026-07-26 08:37:00cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-02-032023-02-0373.400000
cms10ep240evb0z7h3968xq4bfred-commoditycrude-oil-brent:2023-02-032023-02-03dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-02-032023-02-0378.850000
cms22ysls05qm0zbv4nlc9cabeia-commoditypropane:2023-02-032023-02-03dayperiod2026-09-17 05:04:362026-07-27 02:37:10cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-02-032023-02-030.813000
cms233qi50wy70zbv75agqr11eia-commodityjet-fuel-us-spot:2023-02-032023-02-03dayperiod2026-09-17 05:07:162026-07-27 02:41:01cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-02-032023-02-032.577000
cms2330nj0t1t0zbv62g22e7keia-commoditydiesel-us-spot:2023-02-032023-02-03dayperiod2026-09-17 05:06:522026-07-27 02:40:27cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-02-032023-02-032.725000
cms22ykrx04js0zbvzbsrs2oaeia-commoditynatural-gas-storage-us:2023-02-032023-02-03dayperiod2026-09-18 05:04:082026-07-27 02:37:00cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2023-02-032023-02-032366.000000
cms10ffka0kln0z7htlq1ifhqfred-commoditynatural-gas-us:2023-02-032023-02-03dayperiod2026-09-17 05:04:362026-07-26 08:38:21cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-02-032023-02-032.400000
cms22y9mp02s90zbvni1c4scyeia-commoditycrude-stocks-us:2023-02-032023-02-03dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2023-02-032023-02-03455111.000000
cms10ffk40klm0z7hx9290bn9fred-commoditynatural-gas-us:2023-02-022023-02-02dayperiod2026-09-17 05:04:362026-07-26 08:38:21cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-02-022023-02-022.670000
cms233qic0wy80zbvi41k5k5weia-commodityjet-fuel-us-spot:2023-02-022023-02-02dayperiod2026-09-17 05:07:162026-07-27 02:41:01cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-02-022023-02-022.753000
cms2330nq0t1u0zbvuil9dm8geia-commoditydiesel-us-spot:2023-02-022023-02-02dayperiod2026-09-17 05:06:522026-07-27 02:40:27cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-02-022023-02-022.853000
cms23078k0dh60zbvdx717vddeia-commoditygasoline-us-spot:2023-02-022023-02-02dayperiod2026-09-17 05:05:262026-07-27 02:38:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-02-022023-02-022.554000
cms231m1b0l9j0zbvqhcqqnh6eia-commodityheating-oil-us-spot:2023-02-022023-02-02dayperiod2026-09-17 05:06:092026-07-27 02:39:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-02-022023-02-022.758000
cms10ep200eva0z7hrtbi3mhqfred-commoditycrude-oil-brent:2023-02-022023-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-02-022023-02-0280.570000
cms22ysly05qn0zbvkvu81p84eia-commoditypropane:2023-02-022023-02-02dayperiod2026-09-17 05:04:362026-07-27 02:37:10cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-02-022023-02-020.813000
cms10dojx077l0z7hy5qb0zixfred-commoditycrude-oil-wti:2023-02-022023-02-02dayperiod2026-09-17 05:03:482026-07-26 08:37:00cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-02-022023-02-0275.870000
cms23319w0uq50zqe4cp5q4rswb-pink-sheetdap:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2023M022023-02-01612.500000
cms10ep1w0ev90z7hbw2taklafred-commoditycrude-oil-brent:2023-02-012023-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-02-012023-02-0181.610000
cms22ysm405qo0zbve5lkvswneia-commoditypropane:2023-02-012023-02-01dayperiod2026-09-17 05:04:362026-07-27 02:37:10cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-02-012023-02-010.844000
cms23276k0q2o0zqe7s57jzm0wb-pink-sheetlogs-cameroon:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2023M022023-02-01375.100000
cms2323s60pjw0zqeci56ors2wb-pink-sheettobacco-us-import-u-v:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2023M022023-02-014492.000000
cms2311310jis0zqe9skjfbq1wb-pink-sheetbanana-europe:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2023M022023-02-011.100000
cms231zsj0oxq0zqe14cquvkzwb-pink-sheetsugar-world:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2023M022023-02-010.450000
cms233li40xsz0zqe0rg9ax27wb-pink-sheetiron-ore-cfr-spot:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2023M022023-02-01127.600000
cms233pmg0yf50zqeix61us1owb-pink-sheetcopper:2023M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2023M022023-02-018937.000000
cms22xlb3003l0zd1ji9xr6u8pcps-commoditylithium:2023M022023-02-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2023M022023-02-01416103.535120
cms231glu0lzg0zqe8hxw5bcwwb-pink-sheetchicken:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2023M022023-02-011.530000
cms22yw0007r80zqe6xaoxps0wb-pink-sheettea-avg-3-auctions:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2023M022023-02-012.700000
cms2349rf11hz0zqe1jztjhrnwb-pink-sheetgold:2023M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2023M022023-02-011855.000000
cms232oai0sou0zqe876e0k6dwb-pink-sheetcotton-a-index:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2023M022023-02-012.190000
cms230edn0g2r0zqeilensreswb-pink-sheetmaize:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2023M022023-02-01298.200000
cms233d8i0wkn0zqemymkyhfswb-pink-sheetpotassium-chloride:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2023M022023-02-01496.900000
cms233qij0wy90zbvbu7z04vfeia-commodityjet-fuel-us-spot:2023-02-012023-02-01dayperiod2026-09-17 05:07:162026-07-27 02:41:01cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-02-012023-02-012.965000
cms233tkd0z1b0zqel9zcorqbwb-pink-sheetlead:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2023M022023-02-012093.000000
cms233hew0x6t0zqe6gcmda01wb-pink-sheetaluminum:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2023M022023-02-012416.000000
cms10dojo077k0z7hqi360rchfred-commoditycrude-oil-wti:2023-02-012023-02-01dayperiod2026-09-17 05:03:482026-07-26 08:37:00cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-02-012023-02-0176.340000
cms232hll0rmu0zqewjp3ezojwb-pink-sheetsawnwood-malaysian:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2023M022023-02-01659.200000
cms230qz80hzx0zqes9q7xotxwb-pink-sheetrice-thai-a-1:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2023M022023-02-01469.000000
cms2330nw0t1v0zbvuennbuq9eia-commoditydiesel-us-spot:2023-02-012023-02-01dayperiod2026-09-17 05:06:522026-07-27 02:40:27cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-02-012023-02-012.918000
cms22xndy00f40zd1a8staf1apcps-commoditycobalt:2023M022023-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2023M022023-02-0136615.012500
cms231jx50mhy0zqezdy874mpwb-pink-sheetlamb:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2023M022023-02-016.620000
cms10ffjz0kll0z7hpgl229mifred-commoditynatural-gas-us:2023-02-012023-02-01dayperiod2026-09-17 05:04:362026-07-26 08:38:21cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-02-012023-02-012.650000
cms22xq7m00vd0zd19y63mftzpcps-commoditypalladium:2023M022023-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2023M022023-02-011543.900000
cms231vo60obk0zqe2u54ifz3wb-pink-sheetsugar-us:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2023M022023-02-010.810000
cms22xo7h00ju0zd1xabm5npypcps-commodityrare-earth-elements:2023M022023-02-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2023M022023-02-018404.389897
cms22zrl30clq0zqexbqnp4yawb-pink-sheetpalm-kernel-oil:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2023M022023-02-011037.000000
131,072건 중 11,451–11,500← 이전230 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬