홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23308y0szm0zbv9um4s5oi | eia-commodity | diesel-us-spot:2023-05-31 | 2023-05-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-31 | 2023-05-31 | 2.206000 |
| cms10epcu0exh0z7hcazjpbii | fred-commodity | crude-oil-brent:2023-05-31 | 2023-05-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-05-31 | 2023-05-31 | 71.980000 |
| cms22ys7y05of0zbve2ud90qi | eia-commodity | propane:2023-05-31 | 2023-05-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-05-31 | 2023-05-31 | 0.620000 |
| cms10doz7079u0z7hlgdmf7mz | fred-commodity | crude-oil-wti:2023-05-31 | 2023-05-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-05-31 | 2023-05-31 | 68.110000 |
| cms10ffu40knv0z7ht607l3qq | fred-commodity | natural-gas-us:2023-05-31 | 2023-05-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-05-31 | 2023-05-31 | 2.100000 |
| cms233q400ww00zbvg1nxmb2c | eia-commodity | jet-fuel-us-spot:2023-05-31 | 2023-05-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-31 | 2023-05-31 | 2.091000 |
| cms2306to0dey0zbvc43nu9sg | eia-commodity | gasoline-us-spot:2023-05-31 | 2023-05-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-05-31 | 2023-05-31 | 2.536000 |
| cms231ln50l7b0zbvr29eel1i | eia-commodity | heating-oil-us-spot:2023-05-31 | 2023-05-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-05-31 | 2023-05-31 | 2.096000 |
| cms2306tw0dez0zbvlduol34w | eia-commodity | gasoline-us-spot:2023-05-30 | 2023-05-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-05-30 | 2023-05-30 | 2.605000 |
| cms10fftz0knu0z7ho7n9n8p3 | fred-commodity | natural-gas-us:2023-05-30 | 2023-05-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-05-30 | 2023-05-30 | 2.110000 |
| cms233q490ww10zbvpwae1zej | eia-commodity | jet-fuel-us-spot:2023-05-30 | 2023-05-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-30 | 2023-05-30 | 2.110000 |
| cms10doz0079t0z7hq6hp81ka | fred-commodity | crude-oil-wti:2023-05-30 | 2023-05-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-05-30 | 2023-05-30 | 69.450000 |
| cms22ys8405og0zbv9qpuut9x | eia-commodity | propane:2023-05-30 | 2023-05-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-05-30 | 2023-05-30 | 0.620000 |
| cms10epcp0exg0z7heaquzyev | fred-commodity | crude-oil-brent:2023-05-30 | 2023-05-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-05-30 | 2023-05-30 | 73.380000 |
| cms2330940szn0zbvquzg62o7 | eia-commodity | diesel-us-spot:2023-05-30 | 2023-05-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-30 | 2023-05-30 | 2.235000 |
| cms231lnb0l7c0zbv3v44tm0n | eia-commodity | heating-oil-us-spot:2023-05-30 | 2023-05-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-05-30 | 2023-05-30 | 2.130000 |
| cms22xt4p004l0zbvwgaw185c | eia-commodity | gasoline-us-retail:2023-05-29 | 2023-05-29 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-05-29 | 2023-05-29 | 3.684000 |
| cms22y1dd01gw0zbvvi9mw3lg | eia-commodity | diesel-us-retail:2023-05-29 | 2023-05-29 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-05-29 | 2023-05-29 | 3.855000 |
| cms22zw4x0bsm0zbvbmsrb37n | eia-commodity | propane-stocks-us:2023-05-26 | 2023-05-26 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-05-26 | 2023-05-26 | 70671.000000 |
| cms23309c0szo0zbvhog2kktm | eia-commodity | diesel-us-spot:2023-05-26 | 2023-05-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-26 | 2023-05-26 | 2.321000 |
| cms10doyu079s0z7hesapmm2d | fred-commodity | crude-oil-wti:2023-05-26 | 2023-05-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-05-26 | 2023-05-26 | 72.350000 |
| cms231lnh0l7d0zbvhj12l1rg | eia-commodity | heating-oil-us-spot:2023-05-26 | 2023-05-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-05-26 | 2023-05-26 | 2.216000 |
| cms22ys8b05oh0zbv8b4vo82k | eia-commodity | propane:2023-05-26 | 2023-05-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-05-26 | 2023-05-26 | 0.620000 |
| cms22ykoq04jc0zbv8v6t5wa7 | eia-commodity | natural-gas-storage-us:2023-05-26 | 2023-05-26 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-05-26 | 2023-05-26 | 2446.000000 |
| cms10epcl0exf0z7h5zzqlxkx | fred-commodity | crude-oil-brent:2023-05-26 | 2023-05-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-05-26 | 2023-05-26 | 76.330000 |
| cms233q4k0ww20zbvud5jbswr | eia-commodity | jet-fuel-us-spot:2023-05-26 | 2023-05-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-26 | 2023-05-26 | 2.184000 |
| cms10fftu0knt0z7h2j7zl933 | fred-commodity | natural-gas-us:2023-05-26 | 2023-05-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-05-26 | 2023-05-26 | 1.880000 |
| cms2306u10df00zbveehetajg | eia-commodity | gasoline-us-spot:2023-05-26 | 2023-05-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-05-26 | 2023-05-26 | 2.715000 |
| cms22y9jy02rt0zbv2edcfpr0 | eia-commodity | crude-stocks-us:2023-05-26 | 2023-05-26 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-05-26 | 2023-05-26 | 459657.000000 |
| cms2306u90df10zbvpcg2wf31 | eia-commodity | gasoline-us-spot:2023-05-25 | 2023-05-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-05-25 | 2023-05-25 | 2.690000 |
| cms10fftp0kns0z7hbtb57lfn | fred-commodity | natural-gas-us:2023-05-25 | 2023-05-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-05-25 | 2023-05-25 | 2.230000 |
| cms233q4q0ww30zbv046xgybn | eia-commodity | jet-fuel-us-spot:2023-05-25 | 2023-05-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-25 | 2023-05-25 | 2.151000 |
| cms10epcg0exe0z7ha8wb92kc | fred-commodity | crude-oil-brent:2023-05-25 | 2023-05-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-05-25 | 2023-05-25 | 75.660000 |
| cms22ys8i05oi0zbv71uuros0 | eia-commodity | propane:2023-05-25 | 2023-05-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-05-25 | 2023-05-25 | 0.620000 |
| cms231lnn0l7e0zbvbdoxmt18 | eia-commodity | heating-oil-us-spot:2023-05-25 | 2023-05-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-05-25 | 2023-05-25 | 2.184000 |
| cms10doyo079r0z7hi2aegf4e | fred-commodity | crude-oil-wti:2023-05-25 | 2023-05-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-05-25 | 2023-05-25 | 71.680000 |
| cms23309i0szp0zbv4xny1mfo | eia-commodity | diesel-us-spot:2023-05-25 | 2023-05-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-25 | 2023-05-25 | 2.289000 |
| cms10epcc0exd0z7hjkruqjaa | fred-commodity | crude-oil-brent:2023-05-24 | 2023-05-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-05-24 | 2023-05-24 | 77.990000 |
| cms10doyk079q0z7hq2otjhzs | fred-commodity | crude-oil-wti:2023-05-24 | 2023-05-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-05-24 | 2023-05-24 | 74.370000 |
| cms231lnv0l7f0zbviis3waot | eia-commodity | heating-oil-us-spot:2023-05-24 | 2023-05-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-05-24 | 2023-05-24 | 2.245000 |
| cms23309n0szq0zbvznqpk1mk | eia-commodity | diesel-us-spot:2023-05-24 | 2023-05-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-24 | 2023-05-24 | 2.356000 |
| cms22ys8o05oj0zbvewaoeodd | eia-commodity | propane:2023-05-24 | 2023-05-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-05-24 | 2023-05-24 | 0.643000 |
| cms2306uf0df20zbv3pkvtw46 | eia-commodity | gasoline-us-spot:2023-05-24 | 2023-05-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-05-24 | 2023-05-24 | 2.740000 |
| cms233q4z0ww40zbvgn0idfxi | eia-commodity | jet-fuel-us-spot:2023-05-24 | 2023-05-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-24 | 2023-05-24 | 2.225000 |
| cms10fftl0knr0z7hw646l46e | fred-commodity | natural-gas-us:2023-05-24 | 2023-05-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-05-24 | 2023-05-24 | 2.250000 |
| cms10doye079p0z7hjzktvj2v | fred-commodity | crude-oil-wti:2023-05-23 | 2023-05-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-05-23 | 2023-05-23 | 72.870000 |
| cms22ys8u05ok0zbv59rpl0fd | eia-commodity | propane:2023-05-23 | 2023-05-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-05-23 | 2023-05-23 | 0.638000 |
| cms10epc70exc0z7huagrheoc | fred-commodity | crude-oil-brent:2023-05-23 | 2023-05-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-05-23 | 2023-05-23 | 76.660000 |
| cms23309t0szr0zbvaww4e8d7 | eia-commodity | diesel-us-spot:2023-05-23 | 2023-05-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-23 | 2023-05-23 | 2.311000 |
| cms231lo10l7g0zbvgv963xtp | eia-commodity | heating-oil-us-spot:2023-05-23 | 2023-05-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-05-23 | 2023-05-23 | 2.206000 |