Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z1nx08n50zqe1hqgwzvbwb-pink-sheettea-kolkata:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1985M111985-11-012.010000
cms22zfbp0aqt0zqe0fk6441hwb-pink-sheetfish-meal:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1985M111985-11-01308.000000
cms22ylq7066h0zqekobjgmbhwb-pink-sheetcoffee-arabica:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1985M111985-11-013.430000
cms22z5mo099b0zqefocdewx3wb-pink-sheettea-mombasa:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1985M111985-11-011.590000
cms22znia0bz50zqeqvzrsw9rwb-pink-sheetpalm-oil:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1985M111985-11-01362.000000
cms22yxqt080z0zqeaxxye136wb-pink-sheettea-colombo:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1985M111985-11-011.100000
cms22z9ma09vh0zqe76hq286fwb-pink-sheetcoconut-oil:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1985M111985-11-01393.000000
cms22xsii01gz0zqeml9deq25wb-pink-sheetcrude-oil-dubai:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1985M111985-11-0126.900000
cms22ypr106sn0zqemqovb7ahwb-pink-sheetcoffee-robusta:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1985M111985-11-012.780000
cms2324x40pq90zqecgv4w5jzwb-pink-sheetlogs-cameroon:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1985M111985-11-01196.300000
cms22zxbi0dhn0zqert4mmchawb-pink-sheetsoybean-oil:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1985M111985-11-01455.000000
cms22xop400ut0zqej7htu9thwb-pink-sheetcrude-oil-brent:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1985M111985-11-0129.100000
cms232f8w0raf0zqe8nd05ivnwb-pink-sheetsawnwood-malaysian:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1985M111985-11-01319.500000
cms230c1u0fqc0zqewawi50tawb-pink-sheetmaize:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1985M111985-11-01106.200000
cms22yb4k04hn0zqerfopy481wb-pink-sheetliquefied-natural-gas-japan:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1985M111985-11-015.230000
cms230wz60iwj0zqet4sh5w9swb-pink-sheetwheat-us-hrw:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1985M111985-11-01132.600000
cms22zjcx0bcz0zqesxq0kwcgwb-pink-sheetgroundnut-oil:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1985M111985-11-01911.000000
cms22ztct0cvh0zqet5fxkle7wb-pink-sheetsoybeans:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1985M111985-11-01210.000000
cms230g6g0gci0zqeop1yfrdiwb-pink-sheetsorghum:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1985M111985-11-0195.700000
cms2316q20kep0zqevx9zuimtwb-pink-sheetorange:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1985M111985-11-010.360000
cms231pfz0ncz0zqeu1r8gp52wb-pink-sheetsugar-eu:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1985M111985-11-010.390000
cms231tfs0nz50zqe20sidl16wb-pink-sheetsugar-us:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1985M111985-11-010.420000
cms231hnj0m5j0zqe9htzehiuwb-pink-sheetlamb:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1985M111985-11-011.910000
cms233f2c0wue0zqeza4nyklewb-pink-sheetaluminum:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1985M111985-11-01950.000000
cms231egu0ln10zqerzgkdu1pwb-pink-sheetchicken:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1985M111985-11-010.850000
cms232m4w0scf0zqebvbwxjztwb-pink-sheetcotton-a-index:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1985M111985-11-011.060000
cms2321ji0p7h0zqeyekh04mewb-pink-sheettobacco-us-import-u-v:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1985M111985-11-012466.000000
cms23089z0f640zqed0whtgohwb-pink-sheetbarley:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1985M111985-11-0148.300000
cms234bjc11rq0zqedi5b7jdcwb-pink-sheetplatinum:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1985M111985-11-01334.000000
cms230jw10gwq0zqe1uufxnjjwb-pink-sheetrice-thai-5:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1985M111985-11-01191.100000
cms231amo0l0v0zqe4up41nbpwb-pink-sheetbeef:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1985M111985-11-012.140000
cms2328wy0qcf0zqeawoto6ppwb-pink-sheetlogs-malaysian:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1985M111985-11-01130.900000
cms230swz0iak0zqe75opm6ycwb-pink-sheetwheat-us-srw:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1985M111985-11-01131.700000
cms22yj2b04aa0zbvs90klywyeia-commoditycrude-stocks-us:1985-10-251985-10-25dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-10-251985-10-25298122.000000
cms22yj2h04ab0zbvlxjnhgk8eia-commoditycrude-stocks-us:1985-10-181985-10-18dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-10-181985-10-18294952.000000
cms22yj2n04ac0zbvq5l0ty7heia-commoditycrude-stocks-us:1985-10-111985-10-11dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-10-111985-10-11302337.000000
cms22yj2u04ad0zbv1y2z278eeia-commoditycrude-stocks-us:1985-10-041985-10-04dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-10-041985-10-04294662.000000
cms234fho12dv0zqetwdaap9lwb-pink-sheetsilver:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1985M101985-10-016.200000
cms232vkd0ttw0zqeldd4p59ywb-pink-sheetphosphate-rock:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1985M101985-10-0136.000000
cms2347ks115j0zqe8981u6kawb-pink-sheetgold:1985M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1985M101985-10-01326.000000
cms22zcg30aay0zqesc6w5iocwb-pink-sheetgroundnuts:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1985M101985-10-01622.000000
cms22z9m509vg0zqe3m4pck3lwb-pink-sheetcoconut-oil:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1985M101985-10-01430.000000
cms232z1i0udp0zqehzsdroaawb-pink-sheetdap:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1985M101985-10-01151.000000
cms233rek0yov0zqea4wa1ab5wb-pink-sheetlead:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1985M101985-10-01393.000000
cms22ydy004y40zqey24bmuv9wb-pink-sheetnatural-gas-index:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1985M101985-10-0149.700000
cms22y89u04140zqe22oe6067wb-pink-sheetnatural-gas-europe:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1985M101985-10-013.650000
cms233j970xgj0zqehqgxcqfrwb-pink-sheetiron-ore-cfr-spot:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1985M101985-10-0126.600000
cms22xktm008m0zqe0xqce4q8wb-pink-sheetcrude-oil-average:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1985M101985-10-0127.800000
cms22xy8202em0zqeb6eaedlewb-pink-sheetcoal-australian:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1985M101985-10-0133.800000
cms2343jr10jd0zqed80r348gwb-pink-sheetzinc:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1985M101985-10-01632.000000
132,008건 중 114,901–114,950← 이전2299 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬