Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231amu0l0w0zqelbhlpz0swb-pink-sheetbeef:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1985M121985-12-012.230000
cms2321jp0p7i0zqeue61p774wb-pink-sheettobacco-us-import-u-v:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1985M121985-12-012551.000000
cms231tfy0nz60zqeg2yw2hfcwb-pink-sheetsugar-us:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1985M121985-12-010.440000
cms2316q70keq0zqe7skwqkvewb-pink-sheetorange:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1985M121985-12-010.320000
cms2308a90f650zqet8cizmybwb-pink-sheetbarley:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1985M121985-12-0153.300000
cms22z5mv099c0zqetcnlial6wb-pink-sheettea-mombasa:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1985M121985-12-011.590000
cms233vdq0zb30zqe9h9sx5c2wb-pink-sheettin:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1985M121985-12-019114.000000
cms230wzb0iwk0zqe65ldj7xowb-pink-sheetwheat-us-hrw:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1985M121985-12-01137.100000
cms22xopb00uu0zqeesfehbdxwb-pink-sheetcrude-oil-brent:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1985M121985-12-0125.900000
cms234fi012dx0zqedjnkwoxiwb-pink-sheetsilver:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1985M121985-12-015.900000
cms233nav0y2r0zqeo4k42h3gwb-pink-sheetcopper:1985M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1985M121985-12-011391.000000
cms2347l4115l0zqer2mwkpzdwb-pink-sheetgold:1985M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1985M121985-12-01322.000000
cms22xktz008o0zqe287ztff0wb-pink-sheetcrude-oil-average:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1985M121985-12-0126.500000
cms22xy8e02eo0zqeubggy1cgwb-pink-sheetcoal-australian:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1985M121985-12-0133.800000
cms22yhtl05kc0zqepw66na19wb-pink-sheetcocoa:1985M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1985M121985-12-012.380000
cms22yj1g04a50zbv9lz80huxeia-commoditycrude-stocks-us:1985-11-291985-11-29dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-11-291985-11-29294140.000000
cms22yj1m04a60zbv67i3cm41eia-commoditycrude-stocks-us:1985-11-221985-11-22dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-11-221985-11-22291676.000000
cms22yj1t04a70zbvuwlvqrn7eia-commoditycrude-stocks-us:1985-11-151985-11-15dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-11-151985-11-15288284.000000
cms22yj1z04a80zbvhqhbjdcxeia-commoditycrude-stocks-us:1985-11-081985-11-08dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-11-081985-11-08290134.000000
cms22yj2504a90zbvfbphz2nieia-commoditycrude-stocks-us:1985-11-011985-11-01dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-11-011985-11-01290776.000000
cms22xsii01gz0zqeml9deq25wb-pink-sheetcrude-oil-dubai:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1985M111985-11-0126.900000
cms22y0nb02st0zqem67j732pwb-pink-sheetcoal-south-african:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1985M111985-11-0134.500000
cms22ytr007et0zqefmk2xy2wwb-pink-sheettea-avg-3-auctions:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1985M111985-11-011.570000
cms232vki0ttx0zqeh9qj9l5pwb-pink-sheetphosphate-rock:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1985M111985-11-0136.000000
cms22xv1j01vt0zqei83n2qj2wb-pink-sheetcrude-oil-wti:1985M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1985M111985-11-0129.900000
cms22y8a004150zqegr1qty0bwb-pink-sheetnatural-gas-europe:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1985M111985-11-013.650000
cms231lof0mrp0zqee7uqknwrwb-pink-sheetshrimps-mexican:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1985M111985-11-0110.540000
cms2312uc0jsj0zqetrisflpwwb-pink-sheetbanana-us:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1985M111985-11-010.280000
cms23332d0uzw0zqefl916uodwb-pink-sheettsp:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1985M111985-11-01135.000000
cms233vdj0zb20zqem1p0ariqwb-pink-sheettin:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1985M111985-11-019903.000000
cms22xktu008n0zqevrrtqlxlwb-pink-sheetcrude-oil-average:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1985M111985-11-0128.600000
cms230wz60iwj0zqet4sh5w9swb-pink-sheetwheat-us-hrw:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1985M111985-11-01132.600000
cms2347ky115k0zqe5kxip7awwb-pink-sheetgold:1985M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1985M111985-11-01322.000000
cms22xop400ut0zqej7htu9thwb-pink-sheetcrude-oil-brent:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1985M111985-11-0129.100000
cms234fhu12dw0zqe1ja3tvqmwb-pink-sheetsilver:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1985M111985-11-016.100000
cms22yhtd05kb0zqec5nhg30hwb-pink-sheetcocoa:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1985M111985-11-012.300000
cms22xy8802en0zqe6ji3kjikwb-pink-sheetcoal-australian:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1985M111985-11-0133.800000
cms231pfz0ncz0zqeu1r8gp52wb-pink-sheetsugar-eu:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1985M111985-11-010.390000
cms23089z0f640zqed0whtgohwb-pink-sheetbarley:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1985M111985-11-0148.300000
cms230g6g0gci0zqeop1yfrdiwb-pink-sheetsorghum:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1985M111985-11-0195.700000
cms22z5mo099b0zqefocdewx3wb-pink-sheettea-mombasa:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1985M111985-11-011.590000
cms22znia0bz50zqeqvzrsw9rwb-pink-sheetpalm-oil:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1985M111985-11-01362.000000
cms22zfbp0aqt0zqe0fk6441hwb-pink-sheetfish-meal:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1985M111985-11-01308.000000
cms230jw10gwq0zqe1uufxnjjwb-pink-sheetrice-thai-5:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1985M111985-11-01191.100000
cms231hnj0m5j0zqe9htzehiuwb-pink-sheetlamb:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1985M111985-11-011.910000
cms231tfs0nz50zqe20sidl16wb-pink-sheetsugar-us:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1985M111985-11-010.420000
cms232i600rq90zqe024gd8zqwb-pink-sheetplywood:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1985M111985-11-01237.800000
cms231amo0l0v0zqe4up41nbpwb-pink-sheetbeef:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1985M111985-11-012.140000
cms2316q20kep0zqevx9zuimtwb-pink-sheetorange:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1985M111985-11-010.360000
cms2321ji0p7h0zqeyekh04mewb-pink-sheettobacco-us-import-u-v:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1985M111985-11-012466.000000
132,008건 중 114,851–114,900← 이전2298 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬