Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2301dh0e3w0zqetise2943wb-pink-sheetsoybean-meal:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1986M021986-02-01185.000000
cms22yb5204hq0zqeevhds4wlwb-pink-sheetliquefied-natural-gas-japan:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1986M021986-02-014.100000
cms233nb70y2t0zqelbrd0orpwb-pink-sheetcopper:1986M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1986M021986-02-011406.000000
cms2312uy0jsm0zqed46ni9hrwb-pink-sheetbanana-us:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1986M021986-02-010.390000
cms22zcgs0ab20zqeuqosfp2mwb-pink-sheetgroundnuts:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1986M021986-02-01693.000000
cms22ztdb0cvk0zqeo4xfdh5rwb-pink-sheetsoybeans:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1986M021986-02-01216.000000
cms231ehc0ln40zqe1ojhdyowwb-pink-sheetchicken:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1986M021986-02-010.850000
cms230c2i0fqf0zqeodszhcrzwb-pink-sheetmaize:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1986M021986-02-01103.200000
cms23332w0uzz0zqeizkuh2hmwb-pink-sheettsp:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1986M021986-02-01134.500000
cms22xv2101vw0zqe729n66dmwb-pink-sheetcrude-oil-wti:1986M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1986M021986-02-0115.400000
cms233rfb0yoz0zqe8w2rufhywb-pink-sheetlead:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1986M021986-02-01367.000000
cms22xopn00uw0zqed4u8844jwb-pink-sheetcrude-oil-brent:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1986M021986-02-0117.600000
cms234bjv11rt0zqesvdny7dlwb-pink-sheetplatinum:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1986M021986-02-01376.000000
cms2343ki10jh0zqemmfnc37awb-pink-sheetzinc:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1986M021986-02-01609.000000
cms22xkub008q0zqeqpfvrs18wb-pink-sheetcrude-oil-average:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1986M021986-02-0115.900000
cms232vl10tu00zqej64lvkb7wb-pink-sheetphosphate-rock:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1986M021986-02-0136.000000
cms233ve50zb50zqeq8ldw15swb-pink-sheettin:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1986M021986-02-017923.000000
cms2321k20p7k0zqe2qu3p8w0wb-pink-sheettobacco-us-import-u-v:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1986M021986-02-012681.000000
cms232rm70t7u0zqemwsqplkqwb-pink-sheetrubber-rss3:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1986M021986-02-010.790000
cms22ydyo04y80zqef9p9lwx5wb-pink-sheetnatural-gas-index:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1986M021986-02-0147.600000
cms232f9d0rai0zqe4mia8is4wb-pink-sheetsawnwood-malaysian:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1986M021986-02-01342.300000
cms23371n0vm50zqepx2572iqwb-pink-sheeturea:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1986M021986-02-0177.000000
cms2324xr0pqc0zqevtepy66lwb-pink-sheetlogs-cameroon:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1986M021986-02-01216.400000
cms230jwk0gwt0zqehhrxtc3ewb-pink-sheetrice-thai-5:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1986M021986-02-01212.000000
cms231hnu0m5m0zqe6luqwlrpwb-pink-sheetlamb:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1986M021986-02-011.880000
cms22z1of08n80zqeu995eqwjwb-pink-sheettea-kolkata:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1986M021986-02-011.710000
cms230sxj0ian0zqeb0wcy2w0wb-pink-sheetwheat-us-srw:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1986M021986-02-01136.100000
cms22zxc00dhq0zqetb8fsgi8wb-pink-sheetsoybean-oil:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1986M021986-02-01394.000000
cms2347lg115n0zqeds61dsx4wb-pink-sheetgold:1986M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1986M021986-02-01339.000000
cms234fid12dz0zqelb9jy58pwb-pink-sheetsilver:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1986M021986-02-015.900000
cms22ylqp066k0zqehxatfrt0wb-pink-sheetcoffee-arabica:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1986M021986-02-015.030000
cms22yhtx05ke0zqeqq9xo0tfwb-pink-sheetcocoa:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1986M021986-02-012.230000
cms22zfc80aqw0zqewaxbamb3wb-pink-sheetfish-meal:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1986M021986-02-01292.000000
cms22y4h703f20zqe9lva54igwb-pink-sheetnatural-gas-us:1986M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1986M021986-02-012.260000
cms22xy8q02eq0zqe1tkqcuw5wb-pink-sheetcoal-australian:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1986M021986-02-0133.800000
cms22y8ai04180zqec3y8hyybwb-pink-sheetnatural-gas-europe:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1986M021986-02-013.650000
cms22zjdg0bd20zqerlocckhawb-pink-sheetgroundnut-oil:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1986M021986-02-01580.000000
cms231an70l0y0zqebb8yhjbfwb-pink-sheetbeef:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1986M021986-02-012.160000
cms231lp20mrs0zqetoozzz3xwb-pink-sheetshrimps-mexican:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1986M021986-02-0111.900000
cms233j9w0xgn0zqe9ih5ed53wb-pink-sheetiron-ore-cfr-spot:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1986M021986-02-0126.300000
cms232i6h0rqc0zqeynztsr3nwb-pink-sheetplywood:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1986M021986-02-01258.600000
cms22yxrc08120zqeuda2uvzvwb-pink-sheettea-colombo:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1986M021986-02-011.140000
cms233f310wuh0zqesuyzn87vwb-pink-sheetaluminum:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1986M021986-02-011115.000000
cms231pgh0nd20zqetgphutsuwb-pink-sheetsugar-eu:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1986M021986-02-010.400000
cms232m5i0sci0zqemhvlqcdvwb-pink-sheetcotton-a-index:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1986M021986-02-011.200000
cms2308ak0f670zqeheo150lcwb-pink-sheetbarley:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1986M021986-02-0153.300000
cms230maf0hab0zqebxx1dh56wb-pink-sheetrice-thai-25:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1986M021986-02-01115.100000
cms22yprr06sq0zqeba9jorohwb-pink-sheetcoffee-robusta:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1986M021986-02-013.570000
cms22z5n7099e0zqecs2qab6lwb-pink-sheettea-mombasa:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1986M021986-02-011.720000
cms231xk80ole0zqeswuhncoawb-pink-sheetsugar-world:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1986M021986-02-010.120000
132,008건 중 114,651–114,700← 이전2294 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬