Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230c2q0fqg0zqeiltg3wgxwb-pink-sheetmaize:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1986M031986-03-01100.900000
cms232rmd0t7v0zqeib2ii5zawb-pink-sheetrubber-rss3:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1986M031986-03-010.780000
cms232vl70tu10zqe3r4ski1bwb-pink-sheetphosphate-rock:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1986M031986-03-0136.000000
cms22ztdh0cvl0zqeduvlhhvawb-pink-sheetsoybeans:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1986M031986-03-01217.000000
cms2333320v000zqe10eejxo9wb-pink-sheettsp:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1986M031986-03-01139.000000
cms23371t0vm60zqe85ecabbuwb-pink-sheeturea:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1986M031986-03-0177.000000
cms22zjdl0bd30zqeu6dcfay7wb-pink-sheetgroundnut-oil:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1986M031986-03-01541.000000
cms22zfce0aqx0zqep28lrlp2wb-pink-sheetfish-meal:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1986M031986-03-01321.000000
cms22zcgz0ab30zqe0u4l0g2uwb-pink-sheetgroundnuts:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1986M031986-03-01700.000000
cms233ja30xgo0zqezh4xcz3awb-pink-sheetiron-ore-cfr-spot:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1986M031986-03-0126.300000
cms233nbd0y2u0zqet6yosperwb-pink-sheetcopper:1986M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1986M031986-03-011445.000000
cms230op40hnm0zqet27jxn1uwb-pink-sheetrice-thai-a-1:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1986M031986-03-01100.000000
cms2301do0e3x0zqeejlizumswb-pink-sheetsoybean-meal:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1986M031986-03-01194.000000
cms230g740gcm0zqe0ccmmuipwb-pink-sheetsorghum:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1986M031986-03-0194.500000
cms233rfg0yp00zqeznthni4dwb-pink-sheetlead:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1986M031986-03-01367.000000
cms232z2d0udu0zqemorhvf7mwb-pink-sheetdap:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1986M031986-03-01148.000000
cms230mal0hac0zqe397gu8dzwb-pink-sheetrice-thai-25:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1986M031986-03-01101.400000
cms2347ln115o0zqe7q1aejumwb-pink-sheetgold:1986M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1986M031986-03-01346.000000
cms234fij12e00zqefelcnk7pwb-pink-sheetsilver:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1986M031986-03-015.600000
cms233ved0zb60zqedbyeotrgwb-pink-sheettin:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1986M031986-03-017314.000000
cms10cp3l00150z7hot5creadfred-commoditycrude-oil-wti:1986-02-281986-02-28dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-281986-02-2813.230000
cms22yiz8049s0zbv78zpy8fweia-commoditycrude-stocks-us:1986-02-281986-02-28dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-02-281986-02-28310183.000000
cms10cp3g00140z7he3jnuqemfred-commoditycrude-oil-wti:1986-02-271986-02-27dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-271986-02-2714.050000
cms10cp3c00130z7hp2n217xnfred-commoditycrude-oil-wti:1986-02-261986-02-26dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-261986-02-2614.620000
cms10cp3700120z7hitpnim0zfred-commoditycrude-oil-wti:1986-02-251986-02-25dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-251986-02-2514.680000
cms10cp3300110z7h73x0aii2fred-commoditycrude-oil-wti:1986-02-241986-02-24dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-241986-02-2414.680000
cms10cp2x00100z7hdwg5ajlxfred-commoditycrude-oil-wti:1986-02-211986-02-21dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-211986-02-2113.630000
cms22yize049t0zbv7g0ani70eia-commoditycrude-stocks-us:1986-02-211986-02-21dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-02-211986-02-21300623.000000
cms10cp2s000z0z7hp926xthufred-commoditycrude-oil-wti:1986-02-201986-02-20dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-201986-02-2014.130000
cms10cp2n000y0z7huhi8stt8fred-commoditycrude-oil-wti:1986-02-191986-02-19dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-191986-02-1915.080000
cms10cp2i000x0z7h6swm7wo6fred-commoditycrude-oil-wti:1986-02-181986-02-18dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-181986-02-1814.700000
cms10cp2e000w0z7hjbep4d3yfred-commoditycrude-oil-wti:1986-02-141986-02-14dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-141986-02-1416.030000
cms22yizk049u0zbvqsc3176jeia-commoditycrude-stocks-us:1986-02-141986-02-14dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-02-141986-02-14306754.000000
cms10cp2a000v0z7hho6qtifhfred-commoditycrude-oil-wti:1986-02-131986-02-13dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-131986-02-1316.430000
cms10cp25000u0z7hb4w1tp3dfred-commoditycrude-oil-wti:1986-02-121986-02-12dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-121986-02-1215.740000
cms10cp20000t0z7htp4wgehffred-commoditycrude-oil-wti:1986-02-111986-02-11dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-111986-02-1116.280000
cms10cp1x000s0z7hgv0st4j1fred-commoditycrude-oil-wti:1986-02-101986-02-10dayperiod2026-09-11 13:49:402026-07-26 08:36:14cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-101986-02-1016.780000
cms10cp1s000r0z7ha9nu3oupfred-commoditycrude-oil-wti:1986-02-071986-02-07dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-071986-02-0717.700000
cms22yizq049v0zbvks3j7p0zeia-commoditycrude-stocks-us:1986-02-071986-02-07dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-02-071986-02-07311382.000000
cms10cp1n000q0z7hh4jpdp5cfred-commoditycrude-oil-wti:1986-02-061986-02-06dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-061986-02-0616.600000
cms10cp1i000p0z7hruu3wokkfred-commoditycrude-oil-wti:1986-02-051986-02-05dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-051986-02-0516.280000
cms10cp1d000o0z7hnrlyid99fred-commoditycrude-oil-wti:1986-02-041986-02-04dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-041986-02-0415.580000
cms10cp18000n0z7ht5qr9y5pfred-commoditycrude-oil-wti:1986-02-031986-02-03dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-02-031986-02-0317.420000
cms22xv2101vw0zqe729n66dmwb-pink-sheetcrude-oil-wti:1986M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1986M021986-02-0115.400000
cms231tga0nz80zqeuek72onjwb-pink-sheetsugar-us:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1986M021986-02-010.460000
cms230wzq0iwm0zqe1c0s0f9bwb-pink-sheetwheat-us-hrw:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1986M021986-02-01129.700000
cms231hnu0m5m0zqe6luqwlrpwb-pink-sheetlamb:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1986M021986-02-011.880000
cms231xk80ole0zqeswuhncoawb-pink-sheetsugar-world:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1986M021986-02-010.120000
cms2316qj0kes0zqefbik5yc1wb-pink-sheetorange:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1986M021986-02-010.320000
cms232i6h0rqc0zqeynztsr3nwb-pink-sheetplywood:1986M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1986M021986-02-01258.600000
132,008건 중 114,601–114,650← 이전2293 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬