Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10cp47001a0z7ha04q62tkfred-commoditycrude-oil-wti:1986-03-071986-03-07dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-071986-03-0712.240000
cms22yiz2049r0zbvlx50vp42eia-commoditycrude-stocks-us:1986-03-071986-03-07dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-03-071986-03-07313853.000000
cms10cp4200190z7h3yiofrdxfred-commoditycrude-oil-wti:1986-03-061986-03-06dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-061986-03-0613.130000
cms10cp3y00180z7h02j3ol3cfred-commoditycrude-oil-wti:1986-03-051986-03-05dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-051986-03-0512.030000
cms10cp3t00170z7hok2wr1r9fred-commoditycrude-oil-wti:1986-03-041986-03-04dayperiod2026-09-11 13:49:402026-07-26 08:36:14cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-041986-03-0411.980000
cms10cp3p00160z7hu0zgvdnofred-commoditycrude-oil-wti:1986-03-031986-03-03dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-03-031986-03-0311.980000
cms22xopt00ux0zqexqcw2i85wb-pink-sheetcrude-oil-brent:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1986M031986-03-0113.900000
cms22xv2701vx0zqeaed1zhihwb-pink-sheetcrude-oil-wti:1986M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1986M031986-03-0112.700000
cms22znj10bz90zqe462mwtyjwb-pink-sheetpalm-oil:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1986M031986-03-01243.000000
cms22z9mz09vl0zqevzbyw5f7wb-pink-sheetcoconut-oil:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1986M031986-03-01293.000000
cms22yxri08130zqey0o7vd27wb-pink-sheettea-colombo:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1986M031986-03-011.140000
cms2301do0e3x0zqeejlizumswb-pink-sheetsoybean-meal:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1986M031986-03-01194.000000
cms230wzz0iwn0zqeefkxlym6wb-pink-sheetwheat-us-hrw:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1986M031986-03-01134.500000
cms230op40hnm0zqet27jxn1uwb-pink-sheetrice-thai-a-1:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1986M031986-03-01100.000000
cms231xke0olf0zqeegczporywb-pink-sheetsugar-world:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1986M031986-03-010.150000
cms231pgn0nd30zqev1jn2861wb-pink-sheetsugar-eu:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1986M031986-03-010.410000
cms22zxc70dhr0zqehisorzpwwb-pink-sheetsoybean-oil:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1986M031986-03-01369.000000
cms231tgg0nz90zqe7bj5qbbcwb-pink-sheetsugar-us:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1986M031986-03-010.460000
cms22z1ol08n90zqejlqy51mdwb-pink-sheettea-kolkata:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1986M031986-03-011.600000
cms22z5ne099f0zqew7xrpwsxwb-pink-sheettea-mombasa:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1986M031986-03-011.710000
cms2308au0f680zqeurgb7mrgwb-pink-sheetbarley:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1986M031986-03-0154.400000
cms230sxo0iao0zqe4v44a4fnwb-pink-sheetwheat-us-srw:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1986M031986-03-01139.500000
cms22ytry07ex0zqe56fl7jhywb-pink-sheettea-avg-3-auctions:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1986M031986-03-011.480000
cms230mal0hac0zqe397gu8dzwb-pink-sheetrice-thai-25:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1986M031986-03-01101.400000
cms230g740gcm0zqe0ccmmuipwb-pink-sheetsorghum:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1986M031986-03-0194.500000
cms22yps006sr0zqevtz5xfacwb-pink-sheetcoffee-robusta:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1986M031986-03-013.720000
cms231ho10m5n0zqeaebb6g5hwb-pink-sheetlamb:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1986M031986-03-012.110000
cms230jwq0gwu0zqezzfvvocewb-pink-sheetrice-thai-5:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1986M031986-03-01197.300000
cms2316qp0ket0zqeyztmaz06wb-pink-sheetorange:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1986M031986-03-010.340000
cms232m5o0scj0zqewvukmjl4wb-pink-sheetcotton-a-index:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1986M031986-03-011.150000
cms233zeh0zxc0zqepq3owytmwb-pink-sheetnickel:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1986M031986-03-014123.000000
cms232i6m0rqd0zqeqo2uahapwb-pink-sheetplywood:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1986M031986-03-01257.600000
cms2328xm0qcj0zqer82deke5wb-pink-sheetlogs-malaysian:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1986M031986-03-01142.100000
cms233f3a0wui0zqe8ng9uzppwb-pink-sheetaluminum:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1986M031986-03-011168.000000
cms233rfg0yp00zqeznthni4dwb-pink-sheetlead:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1986M031986-03-01367.000000
cms234bk111ru0zqe33mmmicfwb-pink-sheetplatinum:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1986M031986-03-01414.000000
cms233b1b0w8c0zqeuwhv51nswb-pink-sheetpotassium-chloride:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1986M031986-03-0180.000000
cms232z2d0udu0zqemorhvf7mwb-pink-sheetdap:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1986M031986-03-01148.000000
cms2343kq10ji0zqefr39mjgtwb-pink-sheetzinc:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1986M031986-03-01626.000000
cms23371t0vm60zqe85ecabbuwb-pink-sheeturea:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1986M031986-03-0177.000000
cms2324xw0pqd0zqe3u63i6h1wb-pink-sheetlogs-cameroon:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1986M031986-03-01192.100000
cms22zjdl0bd30zqeu6dcfay7wb-pink-sheetgroundnut-oil:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1986M031986-03-01541.000000
cms232vl70tu10zqe3r4ski1bwb-pink-sheetphosphate-rock:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1986M031986-03-0136.000000
cms22zfce0aqx0zqep28lrlp2wb-pink-sheetfish-meal:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1986M031986-03-01321.000000
cms232rmd0t7v0zqeib2ii5zawb-pink-sheetrubber-rss3:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1986M031986-03-010.780000
cms233ja30xgo0zqezh4xcz3awb-pink-sheetiron-ore-cfr-spot:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1986M031986-03-0126.300000
cms232f9j0raj0zqemo8e718bwb-pink-sheetsawnwood-malaysian:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1986M031986-03-01334.000000
cms2321k90p7l0zqe5amttnlrwb-pink-sheettobacco-us-import-u-v:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1986M031986-03-012695.000000
cms2333320v000zqe10eejxo9wb-pink-sheettsp:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1986M031986-03-01139.000000
cms22yb5804hr0zqeza1thh7iwb-pink-sheetliquefied-natural-gas-japan:1986M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1986M031986-03-014.100000
132,008건 중 114,551–114,600← 이전2292 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬