Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y8b1041b0zqe1gp791l5wb-pink-sheetnatural-gas-europe:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1986M051986-05-013.650000
cms22xoq600uz0zqegcq0hmg9wb-pink-sheetcrude-oil-brent:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1986M051986-05-0114.200000
cms22zjdy0bd50zqe3ej7cu7ywb-pink-sheetgroundnut-oil:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1986M051986-05-01578.000000
cms22zfcs0aqz0zqeiafyxfshwb-pink-sheetfish-meal:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1986M051986-05-01317.000000
cms22zchd0ab50zqe6oru6lxvwb-pink-sheetgroundnuts:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1986M051986-05-01898.000000
cms22ztdt0cvn0zqenha5b0luwb-pink-sheetsoybeans:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1986M051986-05-01215.000000
cms2308b70f6a0zqec9ugqm77wb-pink-sheetbarley:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1986M051986-05-0150.000000
cms22ydz704yb0zqefffatnn8wb-pink-sheetnatural-gas-index:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1986M051986-05-0143.900000
cms22ylr7066n0zqeskc1bo6pwb-pink-sheetcoffee-arabica:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1986M051986-05-014.660000
cms22xkuu008t0zqejbbetyqkwb-pink-sheetcrude-oil-average:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1986M051986-05-0113.700000
cms22xv2j01vz0zqegsjz7124wb-pink-sheetcrude-oil-wti:1986M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1986M051986-05-0115.500000
cms230c370fqi0zqesf0957jowb-pink-sheetmaize:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1986M051986-05-01105.600000
cms230opg0hno0zqekdqinnz4wb-pink-sheetrice-thai-a-1:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1986M051986-05-0198.000000
cms22xy9802et0zqee6rvb511wb-pink-sheetcoal-australian:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1986M051986-05-0130.800000
cms10cp8y002c0z7hizmgcy5kfred-commoditycrude-oil-wti:1986-05-011986-05-01dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-011986-05-0113.800000
cms2312vh0jsp0zqe8uvs0kx2wb-pink-sheetbanana-us:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1986M051986-05-010.390000
cms22yhuh05kh0zqeudtqui5hwb-pink-sheetcocoa:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1986M051986-05-011.910000
cms22ytse07ez0zqe57ksg85hwb-pink-sheettea-avg-3-auctions:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1986M051986-05-011.670000
cms22z5nr099h0zqe7ukaqhk2wb-pink-sheettea-mombasa:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1986M051986-05-011.700000
cms234bke11rw0zqewqrl5dxlwb-pink-sheetplatinum:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1986M051986-05-01414.000000
cms233b1o0w8e0zqeej5famrjwb-pink-sheetpotassium-chloride:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1986M051986-05-0175.000000
cms22z9nb09vn0zqeemk8zusfwb-pink-sheetcoconut-oil:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1986M051986-05-01233.000000
cms22yxrv08150zqezhtgxf6mwb-pink-sheettea-colombo:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1986M051986-05-010.980000
cms233f3r0wuk0zqe2c3fkdznwb-pink-sheetaluminum:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1986M051986-05-011164.000000
cms233rft0yp20zqe3uzels35wb-pink-sheetlead:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1986M051986-05-01377.000000
cms22z1ox08nb0zqe4yx5hl3qwb-pink-sheettea-kolkata:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1986M051986-05-012.330000
cms231ehv0ln70zqeot28eeguwb-pink-sheetchicken:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1986M051986-05-010.850000
cms2321km0p7n0zqenvh3egspwb-pink-sheettobacco-us-import-u-v:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1986M051986-05-012639.000000
cms233zes0zxe0zqezrimt94uwb-pink-sheetnickel:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1986M051986-05-014043.000000
cms2324yc0pqf0zqeb57p9gvywb-pink-sheetlogs-cameroon:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1986M051986-05-01217.900000
cms2343l510jk0zqercqxauzlwb-pink-sheetzinc:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1986M051986-05-01707.000000
cms231lpj0mrv0zqe2w65d91nwb-pink-sheetshrimps-mexican:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1986M051986-05-0113.890000
cms233ves0zb80zqesjwl757swb-pink-sheettin:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1986M051986-05-015474.000000
cms2328xy0qcl0zqeai1smngiwb-pink-sheetlogs-malaysian:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1986M051986-05-01145.200000
cms22y0oc02sz0zqerfom5y67wb-pink-sheetcoal-south-african:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1986M051986-05-0129.500000
cms22ypsd06st0zqerjdq2oggwb-pink-sheetcoffee-robusta:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1986M051986-05-013.140000
cms22y4hq03f50zqexp50min3wb-pink-sheetnatural-gas-us:1986M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1986M051986-05-011.960000
cms22xsji01h50zqek6vxcnp6wb-pink-sheetcrude-oil-dubai:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1986M051986-05-0111.500000
cms22yb5k04ht0zqepcungxydwb-pink-sheetliquefied-natural-gas-japan:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1986M051986-05-014.100000
cms233jag0xgq0zqecnhwle37wb-pink-sheetiron-ore-cfr-spot:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1986M051986-05-0126.300000
cms233nbp0y2w0zqee9asb3uswb-pink-sheetcopper:1986M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1986M051986-05-011419.000000
cms22znjg0bzb0zqecsc8u7q6wb-pink-sheetpalm-oil:1986M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1986M051986-05-01238.000000
cms10cp8u002b0z7hxibiwnv0fred-commoditycrude-oil-wti:1986-04-301986-04-30dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-301986-04-3013.380000
cms10cp8p002a0z7h5u3pb2omfred-commoditycrude-oil-wti:1986-04-291986-04-29dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-291986-04-2913.630000
cms10cp8l00290z7hicetzltqfred-commoditycrude-oil-wti:1986-04-281986-04-28dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-281986-04-2813.340000
cms10cp8h00280z7he4ln98dhfred-commoditycrude-oil-wti:1986-04-251986-04-25dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-251986-04-2514.230000
cms22yixu049k0zbvppxh21l0eia-commoditycrude-stocks-us:1986-04-251986-04-25dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-04-251986-04-25311499.000000
cms10cp8c00270z7h933zpz2ufred-commoditycrude-oil-wti:1986-04-241986-04-24dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-241986-04-2413.650000
cms10cp8700260z7hbeyhqd3yfred-commoditycrude-oil-wti:1986-04-231986-04-23dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-231986-04-2313.700000
cms10cp8200250z7hhkmjexeufred-commoditycrude-oil-wti:1986-04-221986-04-22dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-04-221986-04-2213.130000
132,008건 중 114,401–114,450← 이전2289 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬