홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231hjq0kla0zbvu5s5dead | eia-commodity | gasoline-us-spot:1986-06-17 | 1986-06-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-06-17 | 1986-06-17 | 0.422000 |
| cms232wbi0sdl0zbvsnohgs4j | eia-commodity | heating-oil-us-spot:1986-06-17 | 1986-06-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-06-17 | 1986-06-17 | 0.374000 |
| cms10cpd500380z7hzkfk0nlw | fred-commodity | crude-oil-wti:1986-06-17 | 1986-06-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:14 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-06-17 | 1986-06-17 | 13.650000 |
| cms10cpd200370z7htcl0qvl2 | fred-commodity | crude-oil-wti:1986-06-16 | 1986-06-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:14 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-06-16 | 1986-06-16 | 13.650000 |
| cms231hjw0klb0zbvrssd7zyf | eia-commodity | gasoline-us-spot:1986-06-16 | 1986-06-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-06-16 | 1986-06-16 | 0.429000 |
| cms232wbp0sdm0zbv9t8r5y6q | eia-commodity | heating-oil-us-spot:1986-06-16 | 1986-06-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-06-16 | 1986-06-16 | 0.379000 |
| cms232wbv0sdn0zbvd5klbvyl | eia-commodity | heating-oil-us-spot:1986-06-13 | 1986-06-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-06-13 | 1986-06-13 | 0.398000 |
| cms10cpcy00360z7hyjkl4gd3 | fred-commodity | crude-oil-wti:1986-06-13 | 1986-06-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:14 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-06-13 | 1986-06-13 | 13.830000 |
| cms22yiwl049d0zbva03cqjg2 | eia-commodity | crude-stocks-us:1986-06-13 | 1986-06-13 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:57 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1986-06-13 | 1986-06-13 | 299249.000000 |
| cms231hk20klc0zbvrn2f1286 | eia-commodity | gasoline-us-spot:1986-06-13 | 1986-06-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-06-13 | 1986-06-13 | 0.445000 |
| cms10cpct00350z7hmqyomg08 | fred-commodity | crude-oil-wti:1986-06-12 | 1986-06-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:14 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-06-12 | 1986-06-12 | 13.690000 |
| cms231hk80kld0zbvq9g92h8d | eia-commodity | gasoline-us-spot:1986-06-12 | 1986-06-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-06-12 | 1986-06-12 | 0.436000 |
| cms232wc10sdo0zbv6oz8tjlw | eia-commodity | heating-oil-us-spot:1986-06-12 | 1986-06-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-06-12 | 1986-06-12 | 0.394000 |
| cms231hke0kle0zbvtbbk087m | eia-commodity | gasoline-us-spot:1986-06-11 | 1986-06-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-06-11 | 1986-06-11 | 0.431000 |
| cms232wc60sdp0zbv5ae31hlr | eia-commodity | heating-oil-us-spot:1986-06-11 | 1986-06-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-06-11 | 1986-06-11 | 0.389000 |
| cms10cpcp00340z7ho6v2qxwn | fred-commodity | crude-oil-wti:1986-06-11 | 1986-06-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:14 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-06-11 | 1986-06-11 | 13.520000 |
| cms10cpck00330z7hbh0opuqx | fred-commodity | crude-oil-wti:1986-06-10 | 1986-06-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:14 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-06-10 | 1986-06-10 | 12.380000 |
| cms232wcd0sdq0zbv7hkuezfp | eia-commodity | heating-oil-us-spot:1986-06-10 | 1986-06-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-06-10 | 1986-06-10 | 0.365000 |
| cms231hkk0klf0zbvharnljef | eia-commodity | gasoline-us-spot:1986-06-10 | 1986-06-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-06-10 | 1986-06-10 | 0.405000 |
| cms231hkq0klg0zbvyy1sxj00 | eia-commodity | gasoline-us-spot:1986-06-09 | 1986-06-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-06-09 | 1986-06-09 | 0.409000 |
| cms232wcj0sdr0zbvjbw25gra | eia-commodity | heating-oil-us-spot:1986-06-09 | 1986-06-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-06-09 | 1986-06-09 | 0.373000 |
| cms10cpcg00320z7hn7x3uwsw | fred-commodity | crude-oil-wti:1986-06-09 | 1986-06-09 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:14 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-06-09 | 1986-06-09 | 12.610000 |
| cms10cpcc00310z7h5eolus72 | fred-commodity | crude-oil-wti:1986-06-06 | 1986-06-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:14 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-06-06 | 1986-06-06 | 12.730000 |
| cms232wcp0sds0zbv8a222lrh | eia-commodity | heating-oil-us-spot:1986-06-06 | 1986-06-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-06-06 | 1986-06-06 | 0.385000 |
| cms231hkw0klh0zbvx75i41xo | eia-commodity | gasoline-us-spot:1986-06-06 | 1986-06-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-06-06 | 1986-06-06 | 0.421000 |
| cms22yiws049e0zbvvtn0todf | eia-commodity | crude-stocks-us:1986-06-06 | 1986-06-06 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:57 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1986-06-06 | 1986-06-06 | 310824.000000 |
| cms231hl30kli0zbvb2c6mgui | eia-commodity | gasoline-us-spot:1986-06-05 | 1986-06-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-06-05 | 1986-06-05 | 0.431000 |
| cms232wcv0sdt0zbvoa21myyw | eia-commodity | heating-oil-us-spot:1986-06-05 | 1986-06-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-06-05 | 1986-06-05 | 0.390000 |
| cms10cpc700300z7hjsd8exly | fred-commodity | crude-oil-wti:1986-06-05 | 1986-06-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:14 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-06-05 | 1986-06-05 | 13.210000 |
| cms10cpc2002z0z7hzcxjnjpj | fred-commodity | crude-oil-wti:1986-06-04 | 1986-06-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:14 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-06-04 | 1986-06-04 | 13.150000 |
| cms231hl90klj0zbv11levcbl | eia-commodity | gasoline-us-spot:1986-06-04 | 1986-06-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-06-04 | 1986-06-04 | 0.418000 |
| cms232wd10sdu0zbvg40cx7c7 | eia-commodity | heating-oil-us-spot:1986-06-04 | 1986-06-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-06-04 | 1986-06-04 | 0.378000 |
| cms10cpby002y0z7hmu72aoyj | fred-commodity | crude-oil-wti:1986-06-03 | 1986-06-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:14 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-06-03 | 1986-06-03 | 13.350000 |
| cms232wd70sdv0zbvdplvg5wz | eia-commodity | heating-oil-us-spot:1986-06-03 | 1986-06-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-06-03 | 1986-06-03 | 0.393000 |
| cms231hlh0klk0zbvzwwvmm08 | eia-commodity | gasoline-us-spot:1986-06-03 | 1986-06-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-06-03 | 1986-06-03 | 0.436000 |
| cms231hlo0kll0zbvqjbqz8mg | eia-commodity | gasoline-us-spot:1986-06-02 | 1986-06-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-06-02 | 1986-06-02 | 0.468000 |
| cms10cpbt002x0z7hhjemcxae | fred-commodity | crude-oil-wti:1986-06-02 | 1986-06-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:14 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-06-02 | 1986-06-02 | 13.800000 |
| cms232wdd0sdw0zbvnukyzhkm | eia-commodity | heating-oil-us-spot:1986-06-02 | 1986-06-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-06-02 | 1986-06-02 | 0.402000 |
| cms231ei10ln80zqe3zhhwhrj | wb-pink-sheet | chicken:1986M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:12 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 1986M06 | 1986-06-01 | 0.880000 |
| cms233zey0zxf0zqew1izidca | wb-pink-sheet | nickel:1986M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:12 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 1986M06 | 1986-06-01 | 4087.000000 |
| cms232rmv0t7y0zqe5n4xfnlj | wb-pink-sheet | rubber-rss3:1986M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:15 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 1986M06 | 1986-06-01 | 0.780000 |
| cms233nbu0y2x0zqe8knaa3h3 | wb-pink-sheet | copper:1986M06 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:56 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 1986M06 | 1986-06-01 | 1413.000000 |
| cms23372a0vm90zqekh84qzqg | wb-pink-sheet | urea:1986M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:35 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 1986M06 | 1986-06-01 | 72.500000 |
| cms233jam0xgr0zqerge11x71 | wb-pink-sheet | iron-ore-cfr-spot:1986M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:51 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 1986M06 | 1986-06-01 | 26.300000 |
| cms231lpp0mrw0zqev9j70war | wb-pink-sheet | shrimps-mexican:1986M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:21 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 1986M06 | 1986-06-01 | 14.200000 |
| cms2347m4115r0zqej88nq2p1 | wb-pink-sheet | gold:1986M06 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:23 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 1986M06 | 1986-06-01 | 343.000000 |
| cms22ylrd066o0zqer0n3aqdo | wb-pink-sheet | coffee-arabica:1986M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:01 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 1986M06 | 1986-06-01 | 3.900000 |
| cms22y8b7041c0zqew68j68a1 | wb-pink-sheet | natural-gas-europe:1986M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:44 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 1986M06 | 1986-06-01 | 3.650000 |
| cms22xkuz008u0zqeys6ni7c9 | wb-pink-sheet | crude-oil-average:1986M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:13 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 1986M06 | 1986-06-01 | 11.900000 |
| cms230opm0hnp0zqekf2qnduu | wb-pink-sheet | rice-thai-a-1:1986M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 1986M06 | 1986-06-01 | 101.000000 |