Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231thc0nze0zqed9ib8wc7wb-pink-sheetsugar-us:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1986M081986-08-010.460000
cms22zchz0ab80zqe4eo68svnwb-pink-sheetgroundnuts:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1986M081986-08-011326.000000
cms22zjei0bd80zqeqsvqr1mdwb-pink-sheetgroundnut-oil:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1986M081986-08-01561.000000
cms232fae0rao0zqe94oh0mj3wb-pink-sheetsawnwood-malaysian:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1986M081986-08-01321.700000
cms2333400v050zqe7ykt01uywb-pink-sheettsp:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1986M081986-08-01108.000000
cms232vm20tu60zqeg7umy712wb-pink-sheetphosphate-rock:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1986M081986-08-0136.000000
cms2328yh0qco0zqesf8x4xebwb-pink-sheetlogs-malaysian:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1986M081986-08-01132.600000
cms230c3w0fql0zqe7ekd5ibywb-pink-sheetmaize:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1986M081986-08-0172.300000
cms233vfb0zbb0zqe00qrlzoewb-pink-sheettin:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1986M081986-08-015404.000000
cms230jxj0gwz0zqe4nd1gmf1wb-pink-sheetrice-thai-5:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1986M081986-08-01185.800000
cms23372n0vmb0zqef61im9bdwb-pink-sheeturea:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1986M081986-08-0171.000000
cms233f4k0wun0zqe734zpwj8wb-pink-sheetaluminum:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1986M081986-08-011129.000000
cms2324yy0pqi0zqez8hsbbx9wb-pink-sheetlogs-cameroon:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1986M081986-08-01230.400000
cms231eie0lna0zqemgv5cgnmwb-pink-sheetchicken:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1986M081986-08-011.060000
cms233nc70y2z0zqe2lexru34wb-pink-sheetcopper:1986M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1986M081986-08-011303.000000
cms232w5u0scp0zbvs47pvjr2eia-commodityheating-oil-us-spot:1986-08-011986-08-01dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-011986-08-010.324000
cms234bl311rz0zqekpggxvkbwb-pink-sheetplatinum:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1986M081986-08-01540.000000
cms231aoa0l140zqeqoilksuhwb-pink-sheetbeef:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1986M081986-08-012.000000
cms233b250w8h0zqefpq1mlslwb-pink-sheetpotassium-chloride:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1986M081986-08-0172.500000
cms234fjg12e50zqeidemvncewb-pink-sheetsilver:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1986M081986-08-015.200000
cms233rgb0yp50zqebud7aw1iwb-pink-sheetlead:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1986M081986-08-01392.000000
cms2347mh115t0zqeb6pm69rxwb-pink-sheetgold:1986M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1986M081986-08-01377.000000
cms231hov0m5s0zqelygnovgjwb-pink-sheetlamb:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1986M081986-08-012.120000
cms22y4i703f80zqejihcvg6cwb-pink-sheetnatural-gas-us:1986M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1986M081986-08-011.770000
cms22z9ns09vq0zqet38ovymbwb-pink-sheetcoconut-oil:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1986M081986-08-01211.000000
cms22y0ou02t20zqe3jq58ffswb-pink-sheetcoal-south-african:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1986M081986-08-0129.500000
cms22ypsy06sw0zqebywat157wb-pink-sheetcoffee-robusta:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1986M081986-08-012.980000
cms22yxsd08180zqe4ykvsercwb-pink-sheettea-colombo:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1986M081986-08-011.060000
cms22znjz0bze0zqecb4r99k7wb-pink-sheetpalm-oil:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1986M081986-08-01197.000000
cms22z5o9099k0zqejesucfh7wb-pink-sheettea-mombasa:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1986M081986-08-011.730000
cms22ytt307f20zqemymdxcrwwb-pink-sheettea-avg-3-auctions:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1986M081986-08-011.720000
cms22yb6304hw0zqeskbrswrvwb-pink-sheetliquefied-natural-gas-japan:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1986M081986-08-014.100000
cms22xv3101w20zqereg42iwpwb-pink-sheetcrude-oil-wti:1986M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1986M081986-08-0115.300000
cms22xsk101h80zqenfygbtuowb-pink-sheetcrude-oil-dubai:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1986M081986-08-0112.200000
cms22z1pg08ne0zqeiug8243twb-pink-sheettea-kolkata:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1986M081986-08-012.360000
cms22ydzq04ye0zqemhk7wkb8wb-pink-sheetnatural-gas-index:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1986M081986-08-0141.600000
cms232i7f0rqi0zqe0ks77knywb-pink-sheetplywood:1986M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1986M081986-08-01280.000000
cms232w630scq0zbvj9m5e0kweia-commodityheating-oil-us-spot:1986-07-311986-07-31dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-07-311986-07-310.321000
cms231hds0kkf0zbveggj5zr3eia-commoditygasoline-us-spot:1986-07-311986-07-31dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-07-311986-07-310.309000
cms10cphf00430z7h4cic8rdnfred-commoditycrude-oil-wti:1986-07-311986-07-31dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-07-311986-07-3111.230000
cms10cphb00420z7hhazr22ogfred-commoditycrude-oil-wti:1986-07-301986-07-30dayperiod2026-09-11 13:49:402026-07-26 08:36:14cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-07-301986-07-3011.730000
cms232w690scr0zbvazdbws97eia-commodityheating-oil-us-spot:1986-07-301986-07-30dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-07-301986-07-300.340000
cms231he10kkg0zbvra3iley1eia-commoditygasoline-us-spot:1986-07-301986-07-30dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-07-301986-07-300.329000
cms231he60kkh0zbvcjcwdr06eia-commoditygasoline-us-spot:1986-07-291986-07-29dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-07-291986-07-290.315000
cms10cph600410z7hn88alwpvfred-commoditycrude-oil-wti:1986-07-291986-07-29dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-07-291986-07-2911.630000
cms232w6g0scs0zbvdlpljubleia-commodityheating-oil-us-spot:1986-07-291986-07-29dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-07-291986-07-290.328000
cms232w6m0sct0zbva4bpd3eceia-commodityheating-oil-us-spot:1986-07-281986-07-28dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-07-281986-07-280.318000
cms231hed0kki0zbvo5u6jf5veia-commoditygasoline-us-spot:1986-07-281986-07-28dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-07-281986-07-280.308000
cms10cph200400z7h9x92nzxwfred-commoditycrude-oil-wti:1986-07-281986-07-28dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-07-281986-07-2811.090000
cms10cpgy003z0z7hsf91ig0qfred-commoditycrude-oil-wti:1986-07-251986-07-25dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-07-251986-07-2510.830000
132,008건 중 114,051–114,100← 이전2282 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬