홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232fak0rap0zqefp31qa7c | wb-pink-sheet | sawnwood-malaysian:1986M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:59 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 1986M09 | 1986-09-01 | 313.200000 |
| cms22xy9x02ex0zqeepvefmez | wb-pink-sheet | coal-australian:1986M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:31 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 1986M09 | 1986-09-01 | 30.800000 |
| cms2312wa0jst0zqe5qlli9xe | wb-pink-sheet | banana-us:1986M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:57 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 1986M09 | 1986-09-01 | 0.420000 |
| cms232vm80tu70zqe4v50i9rt | wb-pink-sheet | phosphate-rock:1986M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:21 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 1986M09 | 1986-09-01 | 36.000000 |
| cms232rp30t810zqehdv73y5e | wb-pink-sheet | rubber-rss3:1986M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:15 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 1986M09 | 1986-09-01 | 0.860000 |
| cms232w2b0sc50zbvklvpk5ry | eia-commodity | heating-oil-us-spot:1986-08-29 | 1986-08-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-08-29 | 1986-08-29 | 0.426000 |
| cms22yiuq04920zbvg7epz8py | eia-commodity | crude-stocks-us:1986-08-29 | 1986-08-29 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:57 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1986-08-29 | 1986-08-29 | 310955.000000 |
| cms10cpkf004o0z7htons0vml | fred-commodity | crude-oil-wti:1986-08-29 | 1986-08-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:14 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-08-29 | 1986-08-29 | 15.930000 |
| cms231h9v0kju0zbv6515ss3j | eia-commodity | gasoline-us-spot:1986-08-29 | 1986-08-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-08-29 | 1986-08-29 | 0.453000 |
| cms231ha10kjv0zbv0le0w8sx | eia-commodity | gasoline-us-spot:1986-08-28 | 1986-08-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-08-28 | 1986-08-28 | 0.446000 |
| cms232w2g0sc60zbv29ipymm8 | eia-commodity | heating-oil-us-spot:1986-08-28 | 1986-08-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-08-28 | 1986-08-28 | 0.419000 |
| cms10cpk6004n0z7h62x79xds | fred-commodity | crude-oil-wti:1986-08-28 | 1986-08-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:14 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-08-28 | 1986-08-28 | 15.830000 |
| cms10cpk1004m0z7hl28682ea | fred-commodity | crude-oil-wti:1986-08-27 | 1986-08-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:14 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-08-27 | 1986-08-27 | 15.830000 |
| cms232w2m0sc70zbva8m9o5e8 | eia-commodity | heating-oil-us-spot:1986-08-27 | 1986-08-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-08-27 | 1986-08-27 | 0.413000 |
| cms231ha70kjw0zbvbu0f8n7f | eia-commodity | gasoline-us-spot:1986-08-27 | 1986-08-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-08-27 | 1986-08-27 | 0.440000 |
| cms231had0kjx0zbvopmfvf6c | eia-commodity | gasoline-us-spot:1986-08-26 | 1986-08-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-08-26 | 1986-08-26 | 0.448000 |
| cms232w2s0sc80zbvabd27bex | eia-commodity | heating-oil-us-spot:1986-08-26 | 1986-08-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-08-26 | 1986-08-26 | 0.411000 |
| cms10cpjx004l0z7h7ehs19t1 | fred-commodity | crude-oil-wti:1986-08-26 | 1986-08-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:14 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-08-26 | 1986-08-26 | 15.780000 |
| cms10cpjs004k0z7hq2yequc6 | fred-commodity | crude-oil-wti:1986-08-25 | 1986-08-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:14 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-08-25 | 1986-08-25 | 15.480000 |
| cms232w2y0sc90zbvt8zltryi | eia-commodity | heating-oil-us-spot:1986-08-25 | 1986-08-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-08-25 | 1986-08-25 | 0.418000 |
| cms231haj0kjy0zbv1wj1zk53 | eia-commodity | gasoline-us-spot:1986-08-25 | 1986-08-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-08-25 | 1986-08-25 | 0.443000 |
| cms231hap0kjz0zbv8naofybt | eia-commodity | gasoline-us-spot:1986-08-22 | 1986-08-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-08-22 | 1986-08-22 | 0.443000 |
| cms232w340sca0zbvn2raz7ot | eia-commodity | heating-oil-us-spot:1986-08-22 | 1986-08-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-08-22 | 1986-08-22 | 0.420000 |
| cms10cpjn004j0z7hdgec6x6x | fred-commodity | crude-oil-wti:1986-08-22 | 1986-08-22 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:14 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-08-22 | 1986-08-22 | 15.480000 |
| cms22yiuw04930zbv3xww1lzq | eia-commodity | crude-stocks-us:1986-08-22 | 1986-08-22 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:57 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1986-08-22 | 1986-08-22 | 308755.000000 |
| cms10cpji004i0z7hef79i86c | fred-commodity | crude-oil-wti:1986-08-21 | 1986-08-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:14 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-08-21 | 1986-08-21 | 15.230000 |
| cms232w3a0scb0zbv3gkxqw2i | eia-commodity | heating-oil-us-spot:1986-08-21 | 1986-08-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-08-21 | 1986-08-21 | 0.420000 |
| cms231hav0kk00zbv9wvpzbbf | eia-commodity | gasoline-us-spot:1986-08-21 | 1986-08-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-08-21 | 1986-08-21 | 0.446000 |
| cms231hb10kk10zbv4tobiswx | eia-commodity | gasoline-us-spot:1986-08-20 | 1986-08-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-08-20 | 1986-08-20 | 0.446000 |
| cms232w3h0scc0zbvf217hrf6 | eia-commodity | heating-oil-us-spot:1986-08-20 | 1986-08-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-08-20 | 1986-08-20 | 0.419000 |
| cms10cpje004h0z7hg156kply | fred-commodity | crude-oil-wti:1986-08-20 | 1986-08-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:14 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-08-20 | 1986-08-20 | 15.230000 |
| cms232w3m0scd0zbv84prqvo2 | eia-commodity | heating-oil-us-spot:1986-08-19 | 1986-08-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-08-19 | 1986-08-19 | 0.406000 |
| cms231hb70kk20zbv201sz9rr | eia-commodity | gasoline-us-spot:1986-08-19 | 1986-08-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-08-19 | 1986-08-19 | 0.436000 |
| cms10cpj8004g0z7hyvwuixwu | fred-commodity | crude-oil-wti:1986-08-19 | 1986-08-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:14 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-08-19 | 1986-08-19 | 14.980000 |
| cms10cpj3004f0z7hfvflt3vv | fred-commodity | crude-oil-wti:1986-08-18 | 1986-08-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:14 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-08-18 | 1986-08-18 | 15.580000 |
| cms231hbd0kk30zbvhyben8bd | eia-commodity | gasoline-us-spot:1986-08-18 | 1986-08-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-08-18 | 1986-08-18 | 0.450000 |
| cms232w3t0sce0zbvpe40q55p | eia-commodity | heating-oil-us-spot:1986-08-18 | 1986-08-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-08-18 | 1986-08-18 | 0.421000 |
| cms231hbj0kk40zbvp601g5ab | eia-commodity | gasoline-us-spot:1986-08-15 | 1986-08-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-08-15 | 1986-08-15 | 0.446000 |
| cms232w3z0scf0zbv2inhxmns | eia-commodity | heating-oil-us-spot:1986-08-15 | 1986-08-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-08-15 | 1986-08-15 | 0.420000 |
| cms10cpiy004e0z7hxuxqqwp9 | fred-commodity | crude-oil-wti:1986-08-15 | 1986-08-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:14 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-08-15 | 1986-08-15 | 15.830000 |
| cms22yiv204940zbvuqnkwmy1 | eia-commodity | crude-stocks-us:1986-08-15 | 1986-08-15 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:57 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1986-08-15 | 1986-08-15 | 310871.000000 |
| cms10cpiu004d0z7hx31s5mg4 | fred-commodity | crude-oil-wti:1986-08-14 | 1986-08-14 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:14 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-08-14 | 1986-08-14 | 15.430000 |
| cms231hbp0kk50zbvzhntdrl3 | eia-commodity | gasoline-us-spot:1986-08-14 | 1986-08-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-08-14 | 1986-08-14 | 0.441000 |
| cms232w460scg0zbv9w9s3zl4 | eia-commodity | heating-oil-us-spot:1986-08-14 | 1986-08-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-08-14 | 1986-08-14 | 0.415000 |
| cms232w4c0sch0zbv6lvw6i6o | eia-commodity | heating-oil-us-spot:1986-08-13 | 1986-08-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-08-13 | 1986-08-13 | 0.411000 |
| cms10cpio004c0z7hwl8hbzwn | fred-commodity | crude-oil-wti:1986-08-13 | 1986-08-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:14 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-08-13 | 1986-08-13 | 15.280000 |
| cms231hbv0kk60zbvn34vj71q | eia-commodity | gasoline-us-spot:1986-08-13 | 1986-08-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-08-13 | 1986-08-13 | 0.441000 |
| cms231hc10kk70zbv6ftcnlkj | eia-commodity | gasoline-us-spot:1986-08-12 | 1986-08-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-08-12 | 1986-08-12 | 0.436000 |
| cms232w4i0sci0zbvsspm1k9x | eia-commodity | heating-oil-us-spot:1986-08-12 | 1986-08-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-08-12 | 1986-08-12 | 0.414000 |
| cms10cpij004b0z7hj1pka15a | fred-commodity | crude-oil-wti:1986-08-12 | 1986-08-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:14 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-08-12 | 1986-08-12 | 15.500000 |