Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231h7m0kjh0zbvujqffr2ieia-commoditygasoline-us-spot:1986-09-181986-09-18dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-181986-09-180.412000
cms232w020sbs0zbv1vo8iczleia-commodityheating-oil-us-spot:1986-09-181986-09-18dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-181986-09-180.391000
cms10cpm300510z7hpniebkxufred-commoditycrude-oil-wti:1986-09-181986-09-18dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-181986-09-1814.550000
cms10cplz00500z7hjy6rrzoofred-commoditycrude-oil-wti:1986-09-171986-09-17dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-171986-09-1714.030000
cms232w080sbt0zbv7xyyn68peia-commodityheating-oil-us-spot:1986-09-171986-09-17dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-171986-09-170.385000
cms231h7t0kji0zbvy2uf67zoeia-commoditygasoline-us-spot:1986-09-171986-09-17dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-171986-09-170.406000
cms231h810kjj0zbvqecxnxnceia-commoditygasoline-us-spot:1986-09-161986-09-16dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-161986-09-160.398000
cms232w0e0sbu0zbv3tnnkwvveia-commodityheating-oil-us-spot:1986-09-161986-09-16dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-161986-09-160.375000
cms10cplv004z0z7h1esqye82fred-commoditycrude-oil-wti:1986-09-161986-09-16dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-161986-09-1613.800000
cms10cplr004y0z7hpzt9zer4fred-commoditycrude-oil-wti:1986-09-151986-09-15dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-151986-09-1514.310000
cms232w0k0sbv0zbv78hhbjg1eia-commodityheating-oil-us-spot:1986-09-151986-09-15dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-151986-09-150.383000
cms231h850kjk0zbvyzjapyr6eia-commoditygasoline-us-spot:1986-09-151986-09-15dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-151986-09-150.413000
cms231h8b0kjl0zbvw1zc8rhieia-commoditygasoline-us-spot:1986-09-121986-09-12dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-121986-09-120.424000
cms232w0q0sbw0zbvnvwyfjt3eia-commodityheating-oil-us-spot:1986-09-121986-09-12dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-121986-09-120.395000
cms10cpln004x0z7hoabc11ckfred-commoditycrude-oil-wti:1986-09-121986-09-12dayperiod2026-09-11 13:49:402026-07-26 08:36:14cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-121986-09-1215.060000
cms22yiud04900zbvbhjz0wx0eia-commoditycrude-stocks-us:1986-09-121986-09-12dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-09-121986-09-12310490.000000
cms10cplj004w0z7huruzjl3mfred-commoditycrude-oil-wti:1986-09-111986-09-11dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-111986-09-1115.050000
cms232w0w0sbx0zbv58446f63eia-commodityheating-oil-us-spot:1986-09-111986-09-11dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-111986-09-110.396000
cms231h8i0kjm0zbvkjng1lyfeia-commoditygasoline-us-spot:1986-09-111986-09-11dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-111986-09-110.419000
cms231h8o0kjn0zbvaoo466cieia-commoditygasoline-us-spot:1986-09-101986-09-10dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-101986-09-100.417000
cms232w120sby0zbvcvwreokfeia-commodityheating-oil-us-spot:1986-09-101986-09-10dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-101986-09-100.390000
cms10cple004v0z7h3emf44y2fred-commoditycrude-oil-wti:1986-09-101986-09-10dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-101986-09-1014.900000
cms10cpla004u0z7hqrd7p5eifred-commoditycrude-oil-wti:1986-09-091986-09-09dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-091986-09-0915.000000
cms232w190sbz0zbvni0gq3x3eia-commodityheating-oil-us-spot:1986-09-091986-09-09dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-091986-09-090.399000
cms231h8u0kjo0zbv55cbqb0aeia-commoditygasoline-us-spot:1986-09-091986-09-09dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-091986-09-090.429000
cms10cpl6004t0z7htbacbi7bfred-commoditycrude-oil-wti:1986-09-081986-09-08dayperiod2026-09-11 13:49:402026-07-26 08:36:14cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-081986-09-0815.630000
cms231h900kjp0zbvfu6w0agmeia-commoditygasoline-us-spot:1986-09-081986-09-08dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-081986-09-080.441000
cms232w1f0sc00zbvtd9caekteia-commodityheating-oil-us-spot:1986-09-081986-09-08dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-081986-09-080.423000
cms232w1l0sc10zbv5pfor793eia-commodityheating-oil-us-spot:1986-09-051986-09-05dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-051986-09-050.441000
cms10cpl2004s0z7hbofbjqf9fred-commoditycrude-oil-wti:1986-09-051986-09-05dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-051986-09-0515.630000
cms231h970kjq0zbvxa1c9dxheia-commoditygasoline-us-spot:1986-09-051986-09-05dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-051986-09-050.460000
cms22yiuj04910zbv15tgbta3eia-commoditycrude-stocks-us:1986-09-051986-09-05dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-09-051986-09-05306246.000000
cms231h9d0kjr0zbv1bggm44veia-commoditygasoline-us-spot:1986-09-041986-09-04dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-041986-09-040.457000
cms10cpky004r0z7h48qdlwuqfred-commoditycrude-oil-wti:1986-09-041986-09-04dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-041986-09-0416.180000
cms232w1r0sc20zbvdds69oikeia-commodityheating-oil-us-spot:1986-09-041986-09-04dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-041986-09-040.438000
cms10cpks004q0z7hbxjzv6gffred-commoditycrude-oil-wti:1986-09-031986-09-03dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-031986-09-0316.030000
cms231h9j0kjs0zbvkc31rckmeia-commoditygasoline-us-spot:1986-09-031986-09-03dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-031986-09-030.454000
cms232w1y0sc30zbvezr6qujoeia-commodityheating-oil-us-spot:1986-09-031986-09-03dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-031986-09-030.431000
cms231h9p0kjt0zbvij3wqjb7eia-commoditygasoline-us-spot:1986-09-021986-09-02dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-021986-09-020.459000
cms10cpkm004p0z7hy08bi3wjfred-commoditycrude-oil-wti:1986-09-021986-09-02dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-021986-09-0216.430000
cms232w250sc40zbve9zjx655eia-commodityheating-oil-us-spot:1986-09-021986-09-02dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-021986-09-020.441000
cms230mbn0hai0zqeuo3jl4fdwb-pink-sheetrice-thai-25:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1986M091986-09-01106.200000
cms233rgh0yp60zqegrmyf2iqwb-pink-sheetlead:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1986M091986-09-01407.000000
cms2316rq0kez0zqeopehl0muwb-pink-sheetorange:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1986M091986-09-010.500000
cms231aog0l150zqe6xwty7qgwb-pink-sheetbeef:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1986M091986-09-012.090000
cms22z5of099l0zqefqkeoeuvwb-pink-sheettea-mombasa:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1986M091986-09-011.720000
cms231eik0lnb0zqezwsiorvcwb-pink-sheetchicken:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1986M091986-09-011.010000
cms231hp20m5t0zqeqggs1an6wb-pink-sheetlamb:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1986M091986-09-012.070000
cms22znk90bzf0zqezdfqvccuwb-pink-sheetpalm-oil:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1986M091986-09-01207.000000
cms233jbe0xgu0zqenacytsuywb-pink-sheetiron-ore-cfr-spot:1986M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1986M091986-09-0126.300000
132,008건 중 113,851–113,900← 이전2278 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬