Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232vy50sbh0zbvy1bbblyveia-commodityheating-oil-us-spot:1986-10-031986-10-03dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-10-031986-10-030.402000
cms22yitu048x0zbvz3rjyxteeia-commoditycrude-stocks-us:1986-10-031986-10-03dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-10-031986-10-03315751.000000
cms231h5r0kj60zbvupzx5ko6eia-commoditygasoline-us-spot:1986-10-031986-10-03dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-10-031986-10-030.414000
cms10cpnc005c0z7hz5p0wqqnfred-commoditycrude-oil-wti:1986-10-031986-10-03dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-10-031986-10-0314.860000
cms10cpn7005b0z7hepr7k0sofred-commoditycrude-oil-wti:1986-10-021986-10-02dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-10-021986-10-0215.380000
cms232vyb0sbi0zbvwhrg3yaaeia-commodityheating-oil-us-spot:1986-10-021986-10-02dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-10-021986-10-020.421000
cms231h5x0kj70zbvxkb6vzooeia-commoditygasoline-us-spot:1986-10-021986-10-02dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-10-021986-10-020.426000
cms233b2i0w8j0zqehce405i2wb-pink-sheetpotassium-chloride:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1986M101986-10-0166.500000
cms22zten0cvs0zqeffaeuq0lwb-pink-sheetsoybeans:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1986M101986-10-01197.000000
cms234blj11s10zqe0vnb5dvkwb-pink-sheetplatinum:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1986M101986-10-01581.000000
cms22yhvd05km0zqevtp2r1m8wb-pink-sheetcocoa:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1986M101986-10-012.070000
cms22xkvo008y0zqeqmty1rabwb-pink-sheetcrude-oil-average:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1986M101986-10-0114.000000
cms233rgn0yp70zqeukv2o3xywb-pink-sheetlead:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1986M101986-10-01435.000000
cms231h630kj80zbv1ttz5y3veia-commoditygasoline-us-spot:1986-10-011986-10-01dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-10-011986-10-010.416000
cms22yls2066s0zqe4vb1qlbywb-pink-sheetcoffee-arabica:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1986M101986-10-013.920000
cms232vyi0sbj0zbv607hujfheia-commodityheating-oil-us-spot:1986-10-011986-10-01dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-10-011986-10-010.414000
cms232m700scq0zqec1mwjadawb-pink-sheetcotton-a-index:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1986M101986-10-011.130000
cms230sza0iav0zqetqa82l6uwb-pink-sheetwheat-us-srw:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1986M101986-10-01114.800000
cms22xya302ey0zqe9mc5q20ywb-pink-sheetcoal-australian:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1986M101986-10-0130.800000
cms22xskd01ha0zqeuaq6iuh4wb-pink-sheetcrude-oil-dubai:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1986M101986-10-0113.200000
cms2301ev0e440zqeztw33d3nwb-pink-sheetsoybean-meal:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1986M101986-10-01185.000000
cms231hp80m5u0zqehlac725mwb-pink-sheetlamb:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1986M101986-10-011.980000
cms231tho0nzg0zqe65icu506wb-pink-sheetsugar-us:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1986M101986-10-010.460000
cms22zjev0bda0zqeigeuc1alwb-pink-sheetgroundnut-oil:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1986M101986-10-01572.000000
cms22y4ik03fa0zqequjy0epdwb-pink-sheetnatural-gas-us:1986M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1986M101986-10-011.730000
cms231phu0nda0zqeoqtj80d2wb-pink-sheetsugar-eu:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1986M101986-10-010.400000
cms22zcib0aba0zqefdmmxh8cwb-pink-sheetgroundnuts:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1986M101986-10-011625.000000
cms232z3j0ue10zqeioivt5f8wb-pink-sheetdap:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1986M101986-10-01134.500000
cms230mbt0haj0zqeckwcolwswb-pink-sheetrice-thai-25:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1986M101986-10-0196.500000
cms2321lg0p7s0zqeyhb48ps4wb-pink-sheettobacco-us-import-u-v:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1986M101986-10-012654.000000
cms2343mb10jp0zqey7xppfl2wb-pink-sheetzinc:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1986M101986-10-01886.000000
cms232vme0tu80zqemwmgm5zwwb-pink-sheetphosphate-rock:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1986M101986-10-0136.000000
cms233ncj0y310zqe5e9ezne8wb-pink-sheetcopper:1986M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1986M101986-10-011317.000000
cms2328yt0qcq0zqek1hkuf31wb-pink-sheetlogs-malaysian:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1986M101986-10-01123.900000
cms233zfm0zxj0zqer8lpzccdwb-pink-sheetnickel:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1986M101986-10-013644.000000
cms232faq0raq0zqebdraa51twb-pink-sheetsawnwood-malaysian:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1986M101986-10-01310.200000
cms230jxw0gx10zqetys5l6iewb-pink-sheetrice-thai-5:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1986M101986-10-01174.800000
cms233vfo0zbd0zqer8wmu3rvwb-pink-sheettin:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1986M101986-10-015543.000000
cms233f510wup0zqeahjluwfgwb-pink-sheetaluminum:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1986M101986-10-011162.000000
cms2312wf0jsu0zqemsq1qy8bwb-pink-sheetbanana-us:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1986M101986-10-010.370000
cms232rpo0t820zqefru217lmwb-pink-sheetrubber-rss3:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1986M101986-10-010.880000
cms2337300vmd0zqexvipdq91wb-pink-sheeturea:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1986M101986-10-0162.500000
cms23334h0v070zqes9w00z2cwb-pink-sheettsp:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1986M101986-10-01116.000000
cms232i7q0rqk0zqeibon8nzvwb-pink-sheetplywood:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1986M101986-10-01278.100000
cms2324zd0pqk0zqem4ix7rmewb-pink-sheetlogs-cameroon:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1986M101986-10-01236.700000
cms230oqa0hnt0zqey0u021l9wb-pink-sheetrice-thai-a-1:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1986M101986-10-01113.000000
cms22y0p602t40zqeb68r4mqzwb-pink-sheetcoal-south-african:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1986M101986-10-0129.500000
cms230g8b0gct0zqegb45srn7wb-pink-sheetsorghum:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1986M101986-10-0169.000000
cms22y8bw041g0zqec6a63guewb-pink-sheetnatural-gas-europe:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1986M101986-10-013.650000
cms22yttk07f40zqeoei0ducdwb-pink-sheettea-avg-3-auctions:1986M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1986M101986-10-011.760000
132,008건 중 113,751–113,800← 이전2276 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬