Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xkvv008z0zqerciqz4tjwb-pink-sheetcrude-oil-average:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1986M111986-11-0114.500000
cms22xorh00v50zqexas0918pwb-pink-sheetcrude-oil-brent:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1986M111986-11-0114.600000
cms22z1pz08nh0zqe73hsd9vkwb-pink-sheettea-kolkata:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1986M111986-11-012.430000
cms230jy20gx20zqewak8dcxnwb-pink-sheetrice-thai-5:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1986M111986-11-01174.000000
cms22ztev0cvt0zqeh0ytsxkewb-pink-sheetsoybeans:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1986M111986-11-01204.000000
cms22xskj01hb0zqel6kbai4zwb-pink-sheetcrude-oil-dubai:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1986M111986-11-0113.600000
cms22y4iq03fb0zqep7d2mshfwb-pink-sheetnatural-gas-us:1986M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1986M111986-11-011.770000
cms22y8c2041h0zqend7kl8vkwb-pink-sheetnatural-gas-europe:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1986M111986-11-013.650000
cms233zfs0zxk0zqedto3xrhtwb-pink-sheetnickel:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1986M111986-11-013642.000000
cms2316s20kf10zqetdh1xdy9wb-pink-sheetorange:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1986M111986-11-010.380000
cms230mc00hak0zqe95txznruwb-pink-sheetrice-thai-25:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1986M111986-11-01146.000000
cms233jbw0xgw0zqe4lsui94pwb-pink-sheetiron-ore-cfr-spot:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1986M111986-11-0126.300000
cms22y0pc02t50zqeqksb90i4wb-pink-sheetcoal-south-african:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1986M111986-11-0129.500000
cms234fk012e80zqe3m3p1padwb-pink-sheetsilver:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1986M111986-11-015.600000
cms2347mz115w0zqeljr3ds9kwb-pink-sheetgold:1986M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1986M111986-11-01398.000000
cms231xly0oln0zqevg2btzkpwb-pink-sheetsugar-world:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1986M111986-11-010.130000
cms231aov0l170zqes8s433bcwb-pink-sheetbeef:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1986M111986-11-012.120000
cms2337360vme0zqec23yqhf6wb-pink-sheeturea:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1986M111986-11-0164.500000
cms231lqk0ms10zqefy15uieywb-pink-sheetshrimps-mexican:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1986M111986-11-0112.810000
cms233rgt0yp80zqeipgj3itlwb-pink-sheetlead:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1986M111986-11-01473.000000
cms230szj0iaw0zqezultiexlwb-pink-sheetwheat-us-srw:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1986M111986-11-01118.100000
cms231eiw0lnd0zqe2poqoy80wb-pink-sheetchicken:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1986M111986-11-010.990000
cms22yhvj05kn0zqeabjg69j5wb-pink-sheetcocoa:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1986M111986-11-012.020000
cms22yb6l04hz0zqe16t14oghwb-pink-sheetliquefied-natural-gas-japan:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1986M111986-11-014.100000
cms22xv3j01w50zqexu8v0ys0wb-pink-sheetcrude-oil-wti:1986M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1986M111986-11-0115.300000
cms22z5os099n0zqev8xdgoqgwb-pink-sheettea-mombasa:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1986M111986-11-011.690000
cms230g8g0gcu0zqe0c6sfamfwb-pink-sheetsorghum:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1986M111986-11-0172.400000
cms22zjf60bdb0zqem4bw3pq3wb-pink-sheetgroundnut-oil:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1986M111986-11-01551.000000
cms22yxsv081b0zqemyjheootwb-pink-sheettea-colombo:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1986M111986-11-011.410000
cms22xya902ez0zqe9m0apuggwb-pink-sheetcoal-australian:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1986M111986-11-0130.800000
cms22z9o909vt0zqe47gu15v7wb-pink-sheetcoconut-oil:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1986M111986-11-01388.000000
cms22zcih0abb0zqe8jssyyp5wb-pink-sheetgroundnuts:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1986M111986-11-011225.000000
cms2301f30e450zqeo6lfnwo6wb-pink-sheetsoybean-meal:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1986M111986-11-01182.000000
cms2308c80f6g0zqeh5o0nrawwb-pink-sheetbarley:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1986M111986-11-0155.600000
cms231hpe0m5v0zqewgbmhjnvwb-pink-sheetlamb:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1986M111986-11-011.970000
cms231thv0nzh0zqe80li7vjdwb-pink-sheetsugar-us:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1986M111986-11-010.470000
cms231pi00ndb0zqeovyak2mawb-pink-sheetsugar-eu:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1986M111986-11-010.400000
cms230x1b0iwv0zqe6vp5jv1uwb-pink-sheetwheat-us-hrw:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1986M111986-11-01105.100000
cms230oqh0hnu0zqex3l80e50wb-pink-sheetrice-thai-a-1:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1986M111986-11-01105.000000
cms22yit4048t0zbv63m36xxjeia-commoditycrude-stocks-us:1986-10-311986-10-31dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-10-311986-10-31327758.000000
cms231h2k0kin0zbv33qos5g1eia-commoditygasoline-us-spot:1986-10-311986-10-31dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-10-311986-10-310.401000
cms232vun0say0zbvdavj5debeia-commodityheating-oil-us-spot:1986-10-311986-10-31dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-10-311986-10-310.398000
cms10cppq005v0z7hb1yvvbtcfred-commoditycrude-oil-wti:1986-10-311986-10-31dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-10-311986-10-3115.250000
cms232vut0saz0zbvxn8w8ptzeia-commodityheating-oil-us-spot:1986-10-301986-10-30dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-10-301986-10-300.384000
cms10cppl005u0z7haadcyrokfred-commoditycrude-oil-wti:1986-10-301986-10-30dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-10-301986-10-3015.080000
cms231h2p0kio0zbv5y9xe77qeia-commoditygasoline-us-spot:1986-10-301986-10-30dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-10-301986-10-300.395000
cms231h2v0kip0zbv48w6zjnjeia-commoditygasoline-us-spot:1986-10-291986-10-29dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-10-291986-10-290.372000
cms10cppi005t0z7hcj0y4v9kfred-commoditycrude-oil-wti:1986-10-291986-10-29dayperiod2026-09-11 13:49:402026-07-26 08:36:14cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-10-291986-10-2913.730000
cms232vv00sb00zbvezi7zcnweia-commodityheating-oil-us-spot:1986-10-291986-10-29dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-10-291986-10-290.359000
cms232vv90sb10zbv0mnes9y8eia-commodityheating-oil-us-spot:1986-10-281986-10-28dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-10-281986-10-280.368000
132,008건 중 113,651–113,700← 이전2274 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬