Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231h150kif0zbv3ij26hr1eia-commoditygasoline-us-spot:1986-11-121986-11-12dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-11-121986-11-120.411000
cms10cpqn00630z7h9a4tbedafred-commoditycrude-oil-wti:1986-11-121986-11-12dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-11-121986-11-1215.330000
cms232vt80saq0zbv6kc9jua3eia-commodityheating-oil-us-spot:1986-11-121986-11-12dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-11-121986-11-120.424000
cms232vte0sar0zbvnpbd4b8meia-commodityheating-oil-us-spot:1986-11-111986-11-11dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-11-111986-11-110.428000
cms10cpqi00620z7hz41pv63cfred-commoditycrude-oil-wti:1986-11-111986-11-11dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-11-111986-11-1115.390000
cms231h1b0kig0zbvqwbywihpeia-commoditygasoline-us-spot:1986-11-111986-11-11dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-11-111986-11-110.413000
cms10cpqe00610z7ht6hokgdafred-commoditycrude-oil-wti:1986-11-101986-11-10dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-11-101986-11-1015.300000
cms232vtl0sas0zbvktw0ikzleia-commodityheating-oil-us-spot:1986-11-101986-11-10dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-11-101986-11-100.424000
cms231h1h0kih0zbvuowwvt3xeia-commoditygasoline-us-spot:1986-11-101986-11-10dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-11-101986-11-100.410000
cms231h1o0kii0zbvfaxx820teia-commoditygasoline-us-spot:1986-11-071986-11-07dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-11-071986-11-070.406000
cms22yisy048s0zbv4n6nrij5eia-commoditycrude-stocks-us:1986-11-071986-11-07dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-11-071986-11-07315272.000000
cms232vtr0sat0zbvj6vu5dg2eia-commodityheating-oil-us-spot:1986-11-071986-11-07dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-11-071986-11-070.419000
cms10cpq900600z7hgn17jbmpfred-commoditycrude-oil-wti:1986-11-071986-11-07dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-11-071986-11-0715.150000
cms232vtx0sau0zbv64o95hiveia-commodityheating-oil-us-spot:1986-11-061986-11-06dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-11-061986-11-060.414000
cms10cpq5005z0z7hwxhnq9fdfred-commoditycrude-oil-wti:1986-11-061986-11-06dayperiod2026-09-11 13:49:402026-07-26 08:36:14cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-11-061986-11-0615.080000
cms231h1u0kij0zbvpqfjp356eia-commoditygasoline-us-spot:1986-11-061986-11-06dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-11-061986-11-060.409000
cms232vu40sav0zbvdex4iaf1eia-commodityheating-oil-us-spot:1986-11-051986-11-05dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-11-051986-11-050.406000
cms231h200kik0zbvh5zrvd84eia-commoditygasoline-us-spot:1986-11-051986-11-05dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-11-051986-11-050.406000
cms10cpq1005y0z7he0qqa4befred-commoditycrude-oil-wti:1986-11-051986-11-05dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-11-051986-11-0514.930000
cms232vub0saw0zbv30n2vfu0eia-commodityheating-oil-us-spot:1986-11-041986-11-04dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-11-041986-11-040.409000
cms10cppy005x0z7hzg5o3vzyfred-commoditycrude-oil-wti:1986-11-041986-11-04dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-11-041986-11-0415.050000
cms231h270kil0zbv5falg6f5eia-commoditygasoline-us-spot:1986-11-041986-11-04dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-11-041986-11-040.407000
cms231h2d0kim0zbv2vv658qyeia-commoditygasoline-us-spot:1986-11-031986-11-03dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-11-031986-11-030.396000
cms10cppu005w0z7h2qxw1tkufred-commoditycrude-oil-wti:1986-11-031986-11-03dayperiod2026-11-05 10:35:332026-07-26 08:36:14cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-11-031986-11-0314.700000
cms232vuh0sax0zbvpr3j6ycceia-commodityheating-oil-us-spot:1986-11-031986-11-03dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-11-031986-11-030.394000
cms2337360vme0zqec23yqhf6wb-pink-sheeturea:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1986M111986-11-0164.500000
cms233jbw0xgw0zqe4lsui94pwb-pink-sheetiron-ore-cfr-spot:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1986M111986-11-0126.300000
cms234blo11s20zqeld5kq2lmwb-pink-sheetplatinum:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1986M111986-11-01517.000000
cms231thv0nzh0zqe80li7vjdwb-pink-sheetsugar-us:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1986M111986-11-010.470000
cms232z3p0ue20zqe61smknxowb-pink-sheetdap:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1986M111986-11-01127.000000
cms233b2o0w8k0zqebpmpd0rrwb-pink-sheetpotassium-chloride:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1986M111986-11-0165.500000
cms233rgt0yp80zqeipgj3itlwb-pink-sheetlead:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1986M111986-11-01473.000000
cms22ztev0cvt0zqeh0ytsxkewb-pink-sheetsoybeans:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1986M111986-11-01204.000000
cms22yls7066t0zqe1111n934wb-pink-sheetcoffee-arabica:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1986M111986-11-013.450000
cms22yhvj05kn0zqeabjg69j5wb-pink-sheetcocoa:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1986M111986-11-012.020000
cms22yptm06sz0zqefo3x7qz9wb-pink-sheetcoffee-robusta:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1986M111986-11-013.130000
cms2312wl0jsv0zqedudzqj1mwb-pink-sheetbanana-us:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1986M111986-11-010.290000
cms22znkl0bzh0zqez1x679dhwb-pink-sheetpalm-oil:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1986M111986-11-01303.000000
cms22xkvv008z0zqerciqz4tjwb-pink-sheetcrude-oil-average:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1986M111986-11-0114.500000
cms22yttq07f50zqe8gi264i7wb-pink-sheettea-avg-3-auctions:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1986M111986-11-011.840000
cms22xorh00v50zqexas0918pwb-pink-sheetcrude-oil-brent:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1986M111986-11-0114.600000
cms22zfdy0ar50zqe1qbhbxkjwb-pink-sheetfish-meal:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1986M111986-11-01328.000000
cms230jy20gx20zqewak8dcxnwb-pink-sheetrice-thai-5:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1986M111986-11-01174.000000
cms22ye0804yh0zqeel157sdbwb-pink-sheetnatural-gas-index:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1986M111986-11-0141.600000
cms22z1pz08nh0zqe73hsd9vkwb-pink-sheettea-kolkata:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1986M111986-11-012.430000
cms22z5os099n0zqev8xdgoqgwb-pink-sheettea-mombasa:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1986M111986-11-011.690000
cms22y8c2041h0zqend7kl8vkwb-pink-sheetnatural-gas-europe:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1986M111986-11-013.650000
cms22zxdl0dhz0zqexgus5ojqwb-pink-sheetsoybean-oil:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1986M111986-11-01322.000000
cms230g8g0gcu0zqe0c6sfamfwb-pink-sheetsorghum:1986M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1986M111986-11-0172.400000
cms22y4iq03fb0zqep7d2mshfwb-pink-sheetnatural-gas-us:1986M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1986M111986-11-011.770000
132,008건 중 113,601–113,650← 이전2273 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬