홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2343ms10jr0zqelobjitzy | wb-pink-sheet | zinc:1986M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:18 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 1986M12 | 1986-12-01 | 798.000000 |
| cms2328zb0qcs0zqesa1w9roz | wb-pink-sheet | logs-malaysian:1986M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:51 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 1986M12 | 1986-12-01 | 156.000000 |
| cms231gyy0ki30zbvdkjywj3a | eia-commodity | gasoline-us-spot:1986-12-01 | 1986-12-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-12-01 | 1986-12-01 | 0.414000 |
| cms232i840rqm0zqe2t337mag | wb-pink-sheet | plywood:1986M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:03 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 1986M12 | 1986-12-01 | 332.700000 |
| cms233f5i0wur0zqeqw2s7nvm | wb-pink-sheet | aluminum:1986M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:46 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 1986M12 | 1986-12-01 | 1133.000000 |
| cms233zfy0zxl0zqe6alypbvm | wb-pink-sheet | nickel:1986M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:12 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 1986M12 | 1986-12-01 | 3572.000000 |
| cms232fb30ras0zqe24rfb4ft | wb-pink-sheet | sawnwood-malaysian:1986M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:59 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 1986M12 | 1986-12-01 | 351.300000 |
| cms22zfe40ar60zqezyane0ll | wb-pink-sheet | fish-meal:1986M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:40 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 1986M12 | 1986-12-01 | 310.000000 |
| cms234fk712e90zqecgvnr803 | wb-pink-sheet | silver:1986M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:33 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 1986M12 | 1986-12-01 | 5.400000 |
| cms22yttw07f60zqeiu0pl6gv | wb-pink-sheet | tea-avg-3-auctions:1986M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:12 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 1986M12 | 1986-12-01 | 1.840000 |
| cms2347n6115x0zqejev1hcuj | wb-pink-sheet | gold:1986M12 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:23 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 1986M12 | 1986-12-01 | 391.000000 |
| cms233ncw0y330zqeuiv6nawq | wb-pink-sheet | copper:1986M12 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:56 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 1986M12 | 1986-12-01 | 1336.000000 |
| cms234blu11s30zqeihwkbl48 | wb-pink-sheet | platinum:1986M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:28 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 1986M12 | 1986-12-01 | 481.000000 |
| cms233jc60xgx0zqe2clgnmz7 | wb-pink-sheet | iron-ore-cfr-spot:1986M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:51 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 1986M12 | 1986-12-01 | 26.300000 |
| cms232vre0saf0zbvru4zn80p | eia-commodity | heating-oil-us-spot:1986-11-28 | 1986-11-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-11-28 | 1986-11-28 | 0.418000 |
| cms231gz40ki40zbvcsnu4chx | eia-commodity | gasoline-us-spot:1986-11-28 | 1986-11-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-11-28 | 1986-11-28 | 0.412000 |
| cms10cpry006e0z7hrzm8uey6 | fred-commodity | crude-oil-wti:1986-11-28 | 1986-11-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:14 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-11-28 | 1986-11-28 | 15.000000 |
| cms22yisf048p0zbvhq1t79dq | eia-commodity | crude-stocks-us:1986-11-28 | 1986-11-28 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:57 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1986-11-28 | 1986-11-28 | 321037.000000 |
| cms10cpru006d0z7hn49dwivp | fred-commodity | crude-oil-wti:1986-11-26 | 1986-11-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:14 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-11-26 | 1986-11-26 | 15.000000 |
| cms231gzb0ki50zbv6ceq0b82 | eia-commodity | gasoline-us-spot:1986-11-26 | 1986-11-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-11-26 | 1986-11-26 | 0.412000 |
| cms232vrk0sag0zbv8jot1odl | eia-commodity | heating-oil-us-spot:1986-11-26 | 1986-11-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-11-26 | 1986-11-26 | 0.418000 |
| cms231gzh0ki60zbvft1odnjf | eia-commodity | gasoline-us-spot:1986-11-25 | 1986-11-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-11-25 | 1986-11-25 | 0.409000 |
| cms232vrq0sah0zbv813g5ww2 | eia-commodity | heating-oil-us-spot:1986-11-25 | 1986-11-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-11-25 | 1986-11-25 | 0.419000 |
| cms10cprr006c0z7hy50skeyv | fred-commodity | crude-oil-wti:1986-11-25 | 1986-11-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:14 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-11-25 | 1986-11-25 | 15.050000 |
| cms10cprn006b0z7hg2bhk3gn | fred-commodity | crude-oil-wti:1986-11-24 | 1986-11-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:14 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-11-24 | 1986-11-24 | 14.980000 |
| cms231gzo0ki70zbvyi1wl7jj | eia-commodity | gasoline-us-spot:1986-11-24 | 1986-11-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-11-24 | 1986-11-24 | 0.404000 |
| cms232vrv0sai0zbva9ng8pbd | eia-commodity | heating-oil-us-spot:1986-11-24 | 1986-11-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-11-24 | 1986-11-24 | 0.416000 |
| cms232vs10saj0zbvvd9k1bsp | eia-commodity | heating-oil-us-spot:1986-11-21 | 1986-11-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-11-21 | 1986-11-21 | 0.429000 |
| cms231gzu0ki80zbvqawmc8w7 | eia-commodity | gasoline-us-spot:1986-11-21 | 1986-11-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-11-21 | 1986-11-21 | 0.412000 |
| cms10cpri006a0z7hloun5cqc | fred-commodity | crude-oil-wti:1986-11-21 | 1986-11-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:14 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-11-21 | 1986-11-21 | 15.130000 |
| cms22yism048q0zbvrcp3a26b | eia-commodity | crude-stocks-us:1986-11-21 | 1986-11-21 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:57 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1986-11-21 | 1986-11-21 | 318454.000000 |
| cms10cpre00690z7hic3mtehc | fred-commodity | crude-oil-wti:1986-11-20 | 1986-11-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:14 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-11-20 | 1986-11-20 | 15.100000 |
| cms232vs80sak0zbv78yxevec | eia-commodity | heating-oil-us-spot:1986-11-20 | 1986-11-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-11-20 | 1986-11-20 | 0.425000 |
| cms231h000ki90zbvf7wx5xda | eia-commodity | gasoline-us-spot:1986-11-20 | 1986-11-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-11-20 | 1986-11-20 | 0.410000 |
| cms232vse0sal0zbv1scn0px0 | eia-commodity | heating-oil-us-spot:1986-11-19 | 1986-11-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-11-19 | 1986-11-19 | 0.433000 |
| cms231h070kia0zbvbf7kvkii | eia-commodity | gasoline-us-spot:1986-11-19 | 1986-11-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-11-19 | 1986-11-19 | 0.419000 |
| cms10cpra00680z7hr8lmtj11 | fred-commodity | crude-oil-wti:1986-11-19 | 1986-11-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:14 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-11-19 | 1986-11-19 | 15.520000 |
| cms232vsk0sam0zbv3rfj3v51 | eia-commodity | heating-oil-us-spot:1986-11-18 | 1986-11-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-11-18 | 1986-11-18 | 0.431000 |
| cms231h0d0kib0zbv2n9q4pqn | eia-commodity | gasoline-us-spot:1986-11-18 | 1986-11-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-11-18 | 1986-11-18 | 0.414000 |
| cms10cpr500670z7hrd9szx9v | fred-commodity | crude-oil-wti:1986-11-18 | 1986-11-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:14 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-11-18 | 1986-11-18 | 15.650000 |
| cms10cpr000660z7htkk3k1e2 | fred-commodity | crude-oil-wti:1986-11-17 | 1986-11-17 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:14 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-11-17 | 1986-11-17 | 15.620000 |
| cms232vsq0san0zbvguvovbfv | eia-commodity | heating-oil-us-spot:1986-11-17 | 1986-11-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-11-17 | 1986-11-17 | 0.432000 |
| cms231h0j0kic0zbvndadjzbo | eia-commodity | gasoline-us-spot:1986-11-17 | 1986-11-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-11-17 | 1986-11-17 | 0.417000 |
| cms231h0q0kid0zbvee1cfga6 | eia-commodity | gasoline-us-spot:1986-11-14 | 1986-11-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-11-14 | 1986-11-14 | 0.419000 |
| cms232vsw0sao0zbvbob7wdma | eia-commodity | heating-oil-us-spot:1986-11-14 | 1986-11-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-11-14 | 1986-11-14 | 0.439000 |
| cms10cpqw00650z7h86pm4jn0 | fred-commodity | crude-oil-wti:1986-11-14 | 1986-11-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:14 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-11-14 | 1986-11-14 | 15.680000 |
| cms22yiss048r0zbv0mionjvq | eia-commodity | crude-stocks-us:1986-11-14 | 1986-11-14 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:57 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1986-11-14 | 1986-11-14 | 319679.000000 |
| cms232vt20sap0zbv5kwrpd7a | eia-commodity | heating-oil-us-spot:1986-11-13 | 1986-11-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-11-13 | 1986-11-13 | 0.437000 |
| cms231h0w0kie0zbvvgjv1ofr | eia-commodity | gasoline-us-spot:1986-11-13 | 1986-11-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-11-13 | 1986-11-13 | 0.416000 |
| cms10cpqs00640z7han27if6a | fred-commodity | crude-oil-wti:1986-11-13 | 1986-11-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:14 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-11-13 | 1986-11-13 | 15.550000 |