홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zrl90clr0zqe30laemqs | wb-pink-sheet | palm-kernel-oil:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2023M03 | 2023-03-01 | 1052.000000 |
| cms22zzjs0du30zqed7x4d38l | wb-pink-sheet | soybean-oil:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:06 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2023M03 | 2023-03-01 | 1113.000000 |
| cms22z3uz08zl0zqektf8sr9g | wb-pink-sheet | tea-kolkata:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:25 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2023M03 | 2023-03-01 | 1.850000 |
| cms233tki0z1c0zqe9ouvx7v5 | wb-pink-sheet | lead:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:05 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2023M03 | 2023-03-01 | 2115.000000 |
| cms230edv0g2s0zqelr7om90q | wb-pink-sheet | maize:2023M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:25 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2023M03 | 2023-03-01 | 282.500000 |
| cms10ffmu0km30z7ho4izvg38 | fred-commodity | natural-gas-us:2023-02-28 | 2023-02-28 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-02-28 | 2023-02-28 | 2.500000 |
| cms231ly90l920zbv8fn9jq6g | eia-commodity | heating-oil-us-spot:2023-02-28 | 2023-02-28 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-02-28 | 2023-02-28 | 2.638000 |
| cms2330k80t1d0zbvyc6f6ag0 | eia-commodity | diesel-us-spot:2023-02-28 | 2023-02-28 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-28 | 2023-02-28 | 2.790000 |
| cms23075j0dgp0zbvdia9ou2v | eia-commodity | gasoline-us-spot:2023-02-28 | 2023-02-28 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-02-28 | 2023-02-28 | 2.500000 |
| cms10donr07820z7hvptptnu1 | fred-commodity | crude-oil-wti:2023-02-28 | 2023-02-28 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-02-28 | 2023-02-28 | 76.880000 |
| cms22ysj005q60zbvqprsz23r | eia-commodity | propane:2023-02-28 | 2023-02-28 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-02-28 | 2023-02-28 | 0.860000 |
| cms233qfg0wxr0zbv102584gh | eia-commodity | jet-fuel-us-spot:2023-02-28 | 2023-02-28 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-28 | 2023-02-28 | 2.973000 |
| cms10ep4w0evs0z7h8bi4hbfq | fred-commodity | crude-oil-brent:2023-02-28 | 2023-02-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-02-28 | 2023-02-28 | 83.210000 |
| cms10doni07810z7hutauudsh | fred-commodity | crude-oil-wti:2023-02-27 | 2023-02-27 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-02-27 | 2023-02-27 | 75.570000 |
| cms22ysj605q70zbvdbpgvs05 | eia-commodity | propane:2023-02-27 | 2023-02-27 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-02-27 | 2023-02-27 | 0.830000 |
| cms23075p0dgq0zbvbr9a01p0 | eia-commodity | gasoline-us-spot:2023-02-27 | 2023-02-27 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-02-27 | 2023-02-27 | 2.444000 |
| cms10ep4n0evr0z7hmrfkhfqy | fred-commodity | crude-oil-brent:2023-02-27 | 2023-02-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-02-27 | 2023-02-27 | 81.240000 |
| cms233qfm0wxs0zbvrsp71i43 | eia-commodity | jet-fuel-us-spot:2023-02-27 | 2023-02-27 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-27 | 2023-02-27 | 3.069000 |
| cms10ffmo0km20z7hf8sz70mq | fred-commodity | natural-gas-us:2023-02-27 | 2023-02-27 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-02-27 | 2023-02-27 | 2.550000 |
| cms2330kg0t1e0zbv18v4m7ct | eia-commodity | diesel-us-spot:2023-02-27 | 2023-02-27 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-27 | 2023-02-27 | 2.797000 |
| cms22y1fk01h90zbvdnfsc9lm | eia-commodity | diesel-us-retail:2023-02-27 | 2023-02-27 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-02-27 | 2023-02-27 | 4.294000 |
| cms231lyg0l930zbvwwlcemoo | eia-commodity | heating-oil-us-spot:2023-02-27 | 2023-02-27 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-02-27 | 2023-02-27 | 2.617000 |
| cms22xt6v004y0zbvxp8amis1 | eia-commodity | gasoline-us-retail:2023-02-27 | 2023-02-27 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-02-27 | 2023-02-27 | 3.457000 |
| cms231lyl0l940zbv1zv4bklr | eia-commodity | heating-oil-us-spot:2023-02-24 | 2023-02-24 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-02-24 | 2023-02-24 | 2.595000 |
| cms10ffmi0km10z7hpvz2tlpt | fred-commodity | natural-gas-us:2023-02-24 | 2023-02-24 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-02-24 | 2023-02-24 | 2.360000 |
| cms2330kp0t1f0zbv8tkogdcv | eia-commodity | diesel-us-spot:2023-02-24 | 2023-02-24 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-24 | 2023-02-24 | 2.775000 |
| cms10ep4f0evq0z7hgy3rlrur | fred-commodity | crude-oil-brent:2023-02-24 | 2023-02-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-02-24 | 2023-02-24 | 82.310000 |
| cms10dona07800z7h4zw3pdci | fred-commodity | crude-oil-wti:2023-02-24 | 2023-02-24 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-02-24 | 2023-02-24 | 76.190000 |
| cms233qfs0wxt0zbvrkxfixj8 | eia-commodity | jet-fuel-us-spot:2023-02-24 | 2023-02-24 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-24 | 2023-02-24 | 2.957000 |
| cms22ykrc04jp0zbvp10zbjwr | eia-commodity | natural-gas-storage-us:2023-02-24 | 2023-02-24 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-02-24 | 2023-02-24 | 2114.000000 |
| cms22y9m702s60zbvm5ymozxa | eia-commodity | crude-stocks-us:2023-02-24 | 2023-02-24 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-02-24 | 2023-02-24 | 480207.000000 |
| cms23075v0dgr0zbvqt5ztp9s | eia-commodity | gasoline-us-spot:2023-02-24 | 2023-02-24 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-02-24 | 2023-02-24 | 2.423000 |
| cms22ysjc05q80zbvo9wtgjei | eia-commodity | propane:2023-02-24 | 2023-02-24 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-02-24 | 2023-02-24 | 0.820000 |
| cms22zw770bsz0zbvuyvvmt6l | eia-commodity | propane-stocks-us:2023-02-24 | 2023-02-24 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-02-24 | 2023-02-24 | 60590.000000 |
| cms2307610dgs0zbvp4n9ydgz | eia-commodity | gasoline-us-spot:2023-02-23 | 2023-02-23 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-02-23 | 2023-02-23 | 2.449000 |
| cms22ysji05q90zbvw0hy0e8e | eia-commodity | propane:2023-02-23 | 2023-02-23 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-02-23 | 2023-02-23 | 0.810000 |
| cms10don1077z0z7hnt7lpm9z | fred-commodity | crude-oil-wti:2023-02-23 | 2023-02-23 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-02-23 | 2023-02-23 | 75.260000 |
| cms233qfy0wxu0zbvd4171yk8 | eia-commodity | jet-fuel-us-spot:2023-02-23 | 2023-02-23 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-23 | 2023-02-23 | 2.766000 |
| cms10ep460evp0z7hv6fpt2og | fred-commodity | crude-oil-brent:2023-02-23 | 2023-02-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-02-23 | 2023-02-23 | 82.080000 |
| cms2330ky0t1g0zbvs53n3f1f | eia-commodity | diesel-us-spot:2023-02-23 | 2023-02-23 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-23 | 2023-02-23 | 2.679000 |
| cms10ffmd0km00z7h8dm92fof | fred-commodity | natural-gas-us:2023-02-23 | 2023-02-23 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-02-23 | 2023-02-23 | 2.170000 |
| cms231lyt0l950zbvtco9f5hj | eia-commodity | heating-oil-us-spot:2023-02-23 | 2023-02-23 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-02-23 | 2023-02-23 | 2.514000 |
| cms10ffm70klz0z7hvkdpyowd | fred-commodity | natural-gas-us:2023-02-22 | 2023-02-22 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-02-22 | 2023-02-22 | 2.070000 |
| cms2330l40t1h0zbvwgfa6e17 | eia-commodity | diesel-us-spot:2023-02-22 | 2023-02-22 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-22 | 2023-02-22 | 2.640000 |
| cms231lyy0l960zbvhp6uxw44 | eia-commodity | heating-oil-us-spot:2023-02-22 | 2023-02-22 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-02-22 | 2023-02-22 | 2.495000 |
| cms22ysjo05qa0zbv2jl8a0tk | eia-commodity | propane:2023-02-22 | 2023-02-22 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-02-22 | 2023-02-22 | 0.808000 |
| cms10domt077y0z7hok7nw3wn | fred-commodity | crude-oil-wti:2023-02-22 | 2023-02-22 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-02-22 | 2023-02-22 | 73.950000 |
| cms2307670dgt0zbv29m1ti5p | eia-commodity | gasoline-us-spot:2023-02-22 | 2023-02-22 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-02-22 | 2023-02-22 | 2.413000 |
| cms10ep3y0evo0z7hi1y1i52f | fred-commodity | crude-oil-brent:2023-02-22 | 2023-02-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-02-22 | 2023-02-22 | 79.550000 |
| cms233qg40wxv0zbvbawu1nx4 | eia-commodity | jet-fuel-us-spot:2023-02-22 | 2023-02-22 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-22 | 2023-02-22 | 2.780000 |