홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ffvk0ko40z7hdttaa5h7 | fred-commodity | natural-gas-us:2023-06-13 | 2023-06-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-06-13 | 2023-06-13 | 2.000000 |
| cms2306s40dep0zbvfv94rog3 | eia-commodity | gasoline-us-spot:2023-06-13 | 2023-06-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-06-13 | 2023-06-13 | 2.731000 |
| cms2306sa0deq0zbv664g75ha | eia-commodity | gasoline-us-spot:2023-06-12 | 2023-06-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-06-12 | 2023-06-12 | 2.681000 |
| cms22y1d001gu0zbvy6566bdx | eia-commodity | diesel-us-retail:2023-06-12 | 2023-06-12 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-06-12 | 2023-06-12 | 3.794000 |
| cms22xt4c004j0zbv7dvt1kte | eia-commodity | gasoline-us-retail:2023-06-12 | 2023-06-12 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-06-12 | 2023-06-12 | 3.707000 |
| cms22ys6i05o70zbvjupzjh7s | eia-commodity | propane:2023-06-12 | 2023-06-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-06-12 | 2023-06-12 | 0.548000 |
| cms10epdx0exp0z7himjcnofm | fred-commodity | crude-oil-brent:2023-06-12 | 2023-06-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-06-12 | 2023-06-12 | 71.800000 |
| cms10ffve0ko30z7h6bkdxtk3 | fred-commodity | natural-gas-us:2023-06-12 | 2023-06-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-06-12 | 2023-06-12 | 1.900000 |
| cms10dp0d07a20z7h0stg8xgb | fred-commodity | crude-oil-wti:2023-06-12 | 2023-06-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-06-12 | 2023-06-12 | 67.080000 |
| cms23307l0sze0zbv14wr13j3 | eia-commodity | diesel-us-spot:2023-06-12 | 2023-06-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-12 | 2023-06-12 | 2.247000 |
| cms233q220wvs0zbvbcnozbbo | eia-commodity | jet-fuel-us-spot:2023-06-12 | 2023-06-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-12 | 2023-06-12 | 2.171000 |
| cms231llj0l730zbvhpgvkow6 | eia-commodity | heating-oil-us-spot:2023-06-12 | 2023-06-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-06-12 | 2023-06-12 | 2.171000 |
| cms231llr0l740zbvq8tljppn | eia-commodity | heating-oil-us-spot:2023-06-09 | 2023-06-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-06-09 | 2023-06-09 | 2.215000 |
| cms10dp0907a10z7hmj2ea068 | fred-commodity | crude-oil-wti:2023-06-09 | 2023-06-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-06-09 | 2023-06-09 | 70.160000 |
| cms233q2a0wvt0zbvzr0i6fri | eia-commodity | jet-fuel-us-spot:2023-06-09 | 2023-06-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-09 | 2023-06-09 | 2.248000 |
| cms10ffv90ko20z7hlf23hmgr | fred-commodity | natural-gas-us:2023-06-09 | 2023-06-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-06-09 | 2023-06-09 | 1.850000 |
| cms22y9jm02rr0zbv3r8912ue | eia-commodity | crude-stocks-us:2023-06-09 | 2023-06-09 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-06-09 | 2023-06-09 | 467124.000000 |
| cms22zw4l0bsk0zbvll0ds3rd | eia-commodity | propane-stocks-us:2023-06-09 | 2023-06-09 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-06-09 | 2023-06-09 | 75461.000000 |
| cms23307r0szf0zbvxl05z12y | eia-commodity | diesel-us-spot:2023-06-09 | 2023-06-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-09 | 2023-06-09 | 2.302000 |
| cms22ykoc04ja0zbvppv2emor | eia-commodity | natural-gas-storage-us:2023-06-09 | 2023-06-09 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-06-09 | 2023-06-09 | 2634.000000 |
| cms22ys6p05o80zbvqhjfg2ec | eia-commodity | propane:2023-06-09 | 2023-06-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-06-09 | 2023-06-09 | 0.588000 |
| cms10epdt0exo0z7hhfkcbgao | fred-commodity | crude-oil-brent:2023-06-09 | 2023-06-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-06-09 | 2023-06-09 | 74.740000 |
| cms2306sg0der0zbv2u3ppydx | eia-commodity | gasoline-us-spot:2023-06-09 | 2023-06-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-06-09 | 2023-06-09 | 2.788000 |
| cms22ys6w05o90zbv5bhohg20 | eia-commodity | propane:2023-06-08 | 2023-06-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-06-08 | 2023-06-08 | 0.600000 |
| cms10epdo0exn0z7hofad31gk | fred-commodity | crude-oil-brent:2023-06-08 | 2023-06-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-06-08 | 2023-06-08 | 75.880000 |
| cms2306sn0des0zbvy15sum63 | eia-commodity | gasoline-us-spot:2023-06-08 | 2023-06-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-06-08 | 2023-06-08 | 2.793000 |
| cms231llw0l750zbvd4ex7etd | eia-commodity | heating-oil-us-spot:2023-06-08 | 2023-06-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-06-08 | 2023-06-08 | 2.232000 |
| cms10ffv30ko10z7hansdskq4 | fred-commodity | natural-gas-us:2023-06-08 | 2023-06-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-06-08 | 2023-06-08 | 2.100000 |
| cms233q2l0wvu0zbvhkaumtco | eia-commodity | jet-fuel-us-spot:2023-06-08 | 2023-06-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-08 | 2023-06-08 | 2.282000 |
| cms10dp0507a00z7hh9vuhvmn | fred-commodity | crude-oil-wti:2023-06-08 | 2023-06-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-06-08 | 2023-06-08 | 71.280000 |
| cms23307x0szg0zbvo5m3kcqi | eia-commodity | diesel-us-spot:2023-06-08 | 2023-06-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-08 | 2023-06-08 | 2.319000 |
| cms2306st0det0zbvt7b5j7hv | eia-commodity | gasoline-us-spot:2023-06-07 | 2023-06-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-06-07 | 2023-06-07 | 2.833000 |
| cms2330830szh0zbvebberwe5 | eia-commodity | diesel-us-spot:2023-06-07 | 2023-06-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-07 | 2023-06-07 | 2.344000 |
| cms10epdj0exm0z7hit4h5xo3 | fred-commodity | crude-oil-brent:2023-06-07 | 2023-06-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-06-07 | 2023-06-07 | 76.850000 |
| cms22ys7205oa0zbvepsask5u | eia-commodity | propane:2023-06-07 | 2023-06-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-06-07 | 2023-06-07 | 0.613000 |
| cms231lm40l760zbvo4eqqd3p | eia-commodity | heating-oil-us-spot:2023-06-07 | 2023-06-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-06-07 | 2023-06-07 | 2.259000 |
| cms10dp01079z0z7hef2xwo6q | fred-commodity | crude-oil-wti:2023-06-07 | 2023-06-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-06-07 | 2023-06-07 | 72.520000 |
| cms10ffux0ko00z7h5trb6233 | fred-commodity | natural-gas-us:2023-06-07 | 2023-06-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-06-07 | 2023-06-07 | 2.130000 |
| cms233q2u0wvv0zbvbf43buqh | eia-commodity | jet-fuel-us-spot:2023-06-07 | 2023-06-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-07 | 2023-06-07 | 2.309000 |
| cms233q300wvw0zbvim2vq41k | eia-commodity | jet-fuel-us-spot:2023-06-06 | 2023-06-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-06 | 2023-06-06 | 2.238000 |
| cms23308a0szi0zbvoyqdpz9r | eia-commodity | diesel-us-spot:2023-06-06 | 2023-06-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-06 | 2023-06-06 | 2.304000 |
| cms10ffur0knz0z7hlw370in7 | fred-commodity | natural-gas-us:2023-06-06 | 2023-06-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-06-06 | 2023-06-06 | 1.950000 |
| cms10dozw079y0z7h3nykfbzj | fred-commodity | crude-oil-wti:2023-06-06 | 2023-06-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-06-06 | 2023-06-06 | 71.710000 |
| cms2306sz0deu0zbv644cpx0g | eia-commodity | gasoline-us-spot:2023-06-06 | 2023-06-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-06-06 | 2023-06-06 | 2.742000 |
| cms231lmc0l770zbvh4sgyinp | eia-commodity | heating-oil-us-spot:2023-06-06 | 2023-06-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-06-06 | 2023-06-06 | 2.206000 |
| cms10epde0exl0z7h0q52ef35 | fred-commodity | crude-oil-brent:2023-06-06 | 2023-06-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-06-06 | 2023-06-06 | 76.220000 |
| cms22ys7805ob0zbvry1zjv80 | eia-commodity | propane:2023-06-06 | 2023-06-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-06-06 | 2023-06-06 | 0.613000 |
| cms231lmj0l780zbvd2ukiesq | eia-commodity | heating-oil-us-spot:2023-06-05 | 2023-06-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-06-05 | 2023-06-05 | 2.212000 |
| cms10epd90exk0z7hpcqqmo0n | fred-commodity | crude-oil-brent:2023-06-05 | 2023-06-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-06-05 | 2023-06-05 | 76.610000 |
| cms22xt4j004k0zbv2zqetz9s | eia-commodity | gasoline-us-retail:2023-06-05 | 2023-06-05 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-06-05 | 2023-06-05 | 3.655000 |