Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z9om09vv0zqegvm540i6wb-pink-sheetcoconut-oil:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1987M011987-01-01425.000000
cms230mcd0ham0zqe7ziqexktwb-pink-sheetrice-thai-25:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1987M011987-01-01148.000000
cms233nd20y340zqelyi0gv7fwb-pink-sheetcopper:1987M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1987M011987-01-011346.000000
cms2333570v0a0zqehtnsx1zqwb-pink-sheettsp:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1987M011987-01-01113.500000
cms22xskv01hd0zqe1wvhkq4rwb-pink-sheetcrude-oil-dubai:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1987M011987-01-0117.200000
cms22z5p4099p0zqexchetoeiwb-pink-sheettea-mombasa:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1987M011987-01-011.340000
cms22yb6y04i10zqejwtwz9j4wb-pink-sheetliquefied-natural-gas-japan:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1987M011987-01-013.350000
cms22xyal02f10zqeda1nhnn4wb-pink-sheetcoal-australian:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1987M011987-01-0129.300000
cms22xorw00v70zqesbh2s9k6wb-pink-sheetcrude-oil-brent:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1987M011987-01-0118.400000
cms22y0po02t70zqext7w6bp6wb-pink-sheetcoal-south-african:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1987M011987-01-0127.300000
cms22y4j203fd0zqe3rvncjhpwb-pink-sheetnatural-gas-us:1987M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1987M011987-01-011.740000
cms22y8cf041j0zqew68q74lhwb-pink-sheetnatural-gas-europe:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1987M011987-01-012.590000
cms2325000pqn0zqehlvutqe6wb-pink-sheetlogs-cameroon:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1987M011987-01-01250.200000
cms232m7i0sct0zqewu01ezm0wb-pink-sheetcotton-a-index:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1987M011987-01-011.450000
cms2321lz0p7v0zqelv4a6srfwb-pink-sheettobacco-us-import-u-v:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1987M011987-01-012778.000000
cms22ztf80cvv0zqe2sse52d0wb-pink-sheetsoybeans:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1987M011987-01-01200.000000
cms22zfea0ar70zqe0ayg3t3swb-pink-sheetfish-meal:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1987M011987-01-01317.000000
cms2312wx0jsx0zqeiyn1j96hwb-pink-sheetbanana-us:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1987M011987-01-010.420000
cms2328zk0qct0zqex97qez1mwb-pink-sheetlogs-malaysian:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1987M011987-01-01170.000000
cms233f5n0wus0zqe3qxfixq6wb-pink-sheetaluminum:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1987M011987-01-011171.000000
cms233zg40zxm0zqegl61avqcwb-pink-sheetnickel:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1987M011987-01-013525.000000
cms22xkw700910zqexiiwx8sbwb-pink-sheetcrude-oil-average:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1987M011987-01-0118.100000
cms2347nb115y0zqe1rsrfkd0wb-pink-sheetgold:1987M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1987M011987-01-01408.000000
cms231hpq0m5x0zqe571y4cjewb-pink-sheetlamb:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1987M011987-01-012.110000
cms231pid0ndd0zqet4zahe8kwb-pink-sheetsugar-eu:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1987M011987-01-010.420000
cms234fkd12ea0zqe8jekolipwb-pink-sheetsilver:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1987M011987-01-015.500000
cms2316sf0kf30zqexvb2i1zxwb-pink-sheetorange:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1987M011987-01-010.370000
cms23373i0vmg0zqelp49sgwbwb-pink-sheeturea:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1987M011987-01-0164.000000
cms233rh60ypa0zqeluukb8fxwb-pink-sheetlead:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1987M011987-01-01464.000000
cms232z410ue40zqeoqxzyukzwb-pink-sheetdap:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1987M011987-01-01140.000000
cms231ej80lnf0zqem0oze2r5wb-pink-sheetchicken:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1987M011987-01-010.960000
cms231lqv0ms30zqewpmaq0auwb-pink-sheetshrimps-mexican:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1987M011987-01-0112.900000
cms233b300w8m0zqeylt28vdjwb-pink-sheetpotassium-chloride:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1987M011987-01-0163.000000
cms232vnu0s9u0zbvwsi5h8gceia-commodityheating-oil-us-spot:1986-12-311986-12-31dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-12-311986-12-310.482000
cms10cpvw006z0z7hnha0011yfred-commoditycrude-oil-wti:1986-12-311986-12-31dayperiod2026-09-11 13:49:402026-07-26 08:36:15cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-12-311986-12-3117.930000
cms231gvj0khj0zbv9kx7dgg7eia-commoditygasoline-us-spot:1986-12-311986-12-31dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-12-311986-12-310.476000
cms231gvp0khk0zbv64aj3frmeia-commoditygasoline-us-spot:1986-12-301986-12-30dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-12-301986-12-300.457000
cms10cpvs006y0z7hax8x6wg7fred-commoditycrude-oil-wti:1986-12-301986-12-30dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-12-301986-12-3017.730000
cms232vo10s9v0zbvxo0bwnjseia-commodityheating-oil-us-spot:1986-12-301986-12-30dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-12-301986-12-300.467000
cms10cpvo006x0z7h2mhsoux5fred-commoditycrude-oil-wti:1986-12-291986-12-29dayperiod2026-09-11 13:49:402026-07-26 08:36:15cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-12-291986-12-2917.650000
cms232vo60s9w0zbv07j5snmweia-commodityheating-oil-us-spot:1986-12-291986-12-29dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-12-291986-12-290.472000
cms231gvv0khl0zbvy98ogvxmeia-commoditygasoline-us-spot:1986-12-291986-12-29dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-12-291986-12-290.464000
cms22yirq048l0zbvpk864pp4eia-commoditycrude-stocks-us:1986-12-261986-12-26dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-12-261986-12-26306597.000000
cms10cpvj006w0z7hdwp0jr3qfred-commoditycrude-oil-wti:1986-12-241986-12-24dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-12-241986-12-2417.260000
cms231gw10khm0zbvefi8k8y2eia-commoditygasoline-us-spot:1986-12-241986-12-24dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-12-241986-12-240.456000
cms232vod0s9x0zbvdceb1efmeia-commodityheating-oil-us-spot:1986-12-241986-12-24dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-12-241986-12-240.467000
cms10cpvf006v0z7hns8gq1ksfred-commoditycrude-oil-wti:1986-12-231986-12-23dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-12-231986-12-2316.930000
cms232voj0s9y0zbvwd9wlqcheia-commodityheating-oil-us-spot:1986-12-231986-12-23dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-12-231986-12-230.460000
cms231gw70khn0zbvxclvv7nleia-commoditygasoline-us-spot:1986-12-231986-12-23dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-12-231986-12-230.454000
cms231gwc0kho0zbvlpboevlkeia-commoditygasoline-us-spot:1986-12-221986-12-22dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-12-221986-12-220.457000
132,008건 중 113,401–113,450← 이전2269 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬