Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10cpwm00750z7h5syxn8c1fred-commoditycrude-oil-wti:1987-01-091987-01-09dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-01-091987-01-0918.780000
cms22yire048j0zbv5gcq90wfeia-commoditycrude-stocks-us:1987-01-091987-01-09dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-01-091987-01-09316926.000000
cms232vmt0s9o0zbvzqqy7e71eia-commodityheating-oil-us-spot:1987-01-091987-01-09dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-01-091987-01-090.519000
cms232vn00s9p0zbv4201c7r9eia-commodityheating-oil-us-spot:1987-01-081987-01-08dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-01-081987-01-080.506000
cms231guq0khe0zbvi2ka0puweia-commoditygasoline-us-spot:1987-01-081987-01-08dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-01-081987-01-080.493000
cms10cpwi00740z7h4acprcg7fred-commoditycrude-oil-wti:1987-01-081987-01-08dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-01-081987-01-0818.630000
cms10cpwe00730z7h813aat2qfred-commoditycrude-oil-wti:1987-01-071987-01-07dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-01-071987-01-0718.280000
cms232vn60s9q0zbv4clyhh70eia-commodityheating-oil-us-spot:1987-01-071987-01-07dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-01-071987-01-070.499000
cms231guw0khf0zbvop0ypdrieia-commoditygasoline-us-spot:1987-01-071987-01-07dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-01-071987-01-070.483000
cms231gv10khg0zbvxlhe3gm5eia-commoditygasoline-us-spot:1987-01-061987-01-06dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-01-061987-01-060.484000
cms10cpwa00720z7hbo7z6fnyfred-commoditycrude-oil-wti:1987-01-061987-01-06dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-01-061987-01-0618.210000
cms232vnc0s9r0zbvnj1cks3heia-commodityheating-oil-us-spot:1987-01-061987-01-06dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-01-061987-01-060.494000
cms232vni0s9s0zbvk0okdejqeia-commodityheating-oil-us-spot:1987-01-051987-01-05dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-01-051987-01-050.484000
cms231gv70khh0zbvvsfehn7geia-commoditygasoline-us-spot:1987-01-051987-01-05dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-01-051987-01-050.475000
cms10cpw500710z7hw4io3lqgfred-commoditycrude-oil-wti:1987-01-051987-01-05dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-01-051987-01-0517.980000
cms22yirk048k0zbvcwo7suuseia-commoditycrude-stocks-us:1987-01-021987-01-02dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-01-021987-01-02307823.000000
cms232vnp0s9t0zbvpaelm0yzeia-commodityheating-oil-us-spot:1987-01-021987-01-02dayperiod2026-11-05 10:38:112026-07-27 02:40:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-01-021987-01-020.490000
cms231gvd0khi0zbvpe6wbqxieia-commoditygasoline-us-spot:1987-01-021987-01-02dayperiod2026-11-05 10:37:172026-07-27 02:39:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-01-021987-01-020.484000
cms10cpw100700z7hqotwo4ytfred-commoditycrude-oil-wti:1987-01-021987-01-02dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-01-021987-01-0218.130000
cms22z1qb08nj0zqedn9hrx6kwb-pink-sheettea-kolkata:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1987M011987-01-012.170000
cms22xkw700910zqexiiwx8sbwb-pink-sheetcrude-oil-average:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1987M011987-01-0118.100000
cms22znky0bzj0zqenpal42xzwb-pink-sheetpalm-oil:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1987M011987-01-01350.000000
cms2316sf0kf30zqexvb2i1zxwb-pink-sheetorange:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1987M011987-01-010.370000
cms22yxt9081d0zqegzc7y2ttwb-pink-sheettea-colombo:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1987M011987-01-011.500000
cms2308ck0f6i0zqebvxals6qwb-pink-sheetbarley:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1987M011987-01-0146.500000
cms22y4j203fd0zqe3rvncjhpwb-pink-sheetnatural-gas-us:1987M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1987M011987-01-011.740000
cms22yb6y04i10zqejwtwz9j4wb-pink-sheetliquefied-natural-gas-japan:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1987M011987-01-013.350000
cms22z9om09vv0zqegvm540i6wb-pink-sheetcoconut-oil:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1987M011987-01-01425.000000
cms22y0po02t70zqext7w6bp6wb-pink-sheetcoal-south-african:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1987M011987-01-0127.300000
cms230mcd0ham0zqe7ziqexktwb-pink-sheetrice-thai-25:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1987M011987-01-01148.000000
cms22zxdy0di10zqei78iykzkwb-pink-sheetsoybean-oil:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1987M011987-01-01315.000000
cms230oqt0hnw0zqeu5gvbu6gwb-pink-sheetrice-thai-a-1:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1987M011987-01-01107.000000
cms22xyal02f10zqeda1nhnn4wb-pink-sheetcoal-australian:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1987M011987-01-0129.300000
cms22xorw00v70zqesbh2s9k6wb-pink-sheetcrude-oil-brent:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1987M011987-01-0118.400000
cms22xskv01hd0zqe1wvhkq4rwb-pink-sheetcrude-oil-dubai:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1987M011987-01-0117.200000
cms22z5p4099p0zqexchetoeiwb-pink-sheettea-mombasa:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1987M011987-01-011.340000
cms230g8t0gcw0zqegahxl84hwb-pink-sheetsorghum:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1987M011987-01-0168.200000
cms2301fe0e470zqezh733d06wb-pink-sheetsoybean-meal:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1987M011987-01-01182.000000
cms232z410ue40zqeoqxzyukzwb-pink-sheetdap:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1987M011987-01-01140.000000
cms231pid0ndd0zqet4zahe8kwb-pink-sheetsugar-eu:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1987M011987-01-010.420000
cms231xmc0olp0zqebbpwpl2rwb-pink-sheetsugar-world:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1987M011987-01-010.140000
cms231ap80l190zqe9mhzpm99wb-pink-sheetbeef:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1987M011987-01-012.180000
cms22ylsj066v0zqe142rfcbawb-pink-sheetcoffee-arabica:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1987M011987-01-012.720000
cms22ztf80cvv0zqe2sse52d0wb-pink-sheetsoybeans:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1987M011987-01-01200.000000
cms233b300w8m0zqeylt28vdjwb-pink-sheetpotassium-chloride:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1987M011987-01-0163.000000
cms233rh60ypa0zqeluukb8fxwb-pink-sheetlead:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1987M011987-01-01464.000000
cms234fkd12ea0zqe8jekolipwb-pink-sheetsilver:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1987M011987-01-015.500000
cms22xv3v01w70zqegjlcrqzswb-pink-sheetcrude-oil-wti:1987M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1987M011987-01-0118.600000
cms22ye0l04yj0zqeifne7gv1wb-pink-sheetnatural-gas-index:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1987M011987-01-0135.700000
cms22yhvx05kp0zqetotdoz85wb-pink-sheetcocoa:1987M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1987M011987-01-011.970000
132,008건 중 113,351–113,400← 이전2268 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬