홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2328zs0qcu0zqetsgm7a6c | wb-pink-sheet | logs-malaysian:1987M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:51 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 1987M02 | 1987-02-01 | 167.400000 |
| cms231gs20kgy0zbvmelq0ufp | eia-commodity | gasoline-us-spot:1987-01-30 | 1987-01-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-01-30 | 1987-01-30 | 0.488000 |
| cms232vka0s990zbv0pf544vw | eia-commodity | heating-oil-us-spot:1987-01-30 | 1987-01-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-01-30 | 1987-01-30 | 0.521000 |
| cms10cpyg007k0z7h2z4ssrc9 | fred-commodity | crude-oil-wti:1987-01-30 | 1987-01-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-01-30 | 1987-01-30 | 18.730000 |
| cms22yiqv048g0zbvl9e53f7q | eia-commodity | crude-stocks-us:1987-01-30 | 1987-01-30 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:57 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1987-01-30 | 1987-01-30 | 309455.000000 |
| cms231gs80kgz0zbvmbydh5n2 | eia-commodity | gasoline-us-spot:1987-01-29 | 1987-01-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-01-29 | 1987-01-29 | 0.482000 |
| cms232vkg0s9a0zbvl5xkzkcz | eia-commodity | heating-oil-us-spot:1987-01-29 | 1987-01-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-01-29 | 1987-01-29 | 0.511000 |
| cms10cpyd007j0z7hazeiatim | fred-commodity | crude-oil-wti:1987-01-29 | 1987-01-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-01-29 | 1987-01-29 | 18.680000 |
| cms10cpy8007i0z7hzu66wrsm | fred-commodity | crude-oil-wti:1987-01-28 | 1987-01-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-01-28 | 1987-01-28 | 18.560000 |
| cms231gse0kh00zbvtk0kuq0z | eia-commodity | gasoline-us-spot:1987-01-28 | 1987-01-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-01-28 | 1987-01-28 | 0.471000 |
| cms232vkm0s9b0zbvqj1k7szy | eia-commodity | heating-oil-us-spot:1987-01-28 | 1987-01-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-01-28 | 1987-01-28 | 0.507000 |
| cms232vkr0s9c0zbvc5l9tytn | eia-commodity | heating-oil-us-spot:1987-01-27 | 1987-01-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-01-27 | 1987-01-27 | 0.516000 |
| cms10cpy4007h0z7hjf4t2im6 | fred-commodity | crude-oil-wti:1987-01-27 | 1987-01-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-01-27 | 1987-01-27 | 18.480000 |
| cms231gsk0kh10zbv1wlxoate | eia-commodity | gasoline-us-spot:1987-01-27 | 1987-01-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-01-27 | 1987-01-27 | 0.474000 |
| cms232vky0s9d0zbve5hfibei | eia-commodity | heating-oil-us-spot:1987-01-26 | 1987-01-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-01-26 | 1987-01-26 | 0.521000 |
| cms10cpxz007g0z7h8tg0npb3 | fred-commodity | crude-oil-wti:1987-01-26 | 1987-01-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-01-26 | 1987-01-26 | 18.630000 |
| cms231gsq0kh20zbvm625fgau | eia-commodity | gasoline-us-spot:1987-01-26 | 1987-01-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-01-26 | 1987-01-26 | 0.474000 |
| cms10cpxv007f0z7hkgbxreeq | fred-commodity | crude-oil-wti:1987-01-23 | 1987-01-23 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:15 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-01-23 | 1987-01-23 | 18.590000 |
| cms232vl40s9e0zbvwk4yv21x | eia-commodity | heating-oil-us-spot:1987-01-23 | 1987-01-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-01-23 | 1987-01-23 | 0.531000 |
| cms231gsw0kh30zbv6d0w3bgs | eia-commodity | gasoline-us-spot:1987-01-23 | 1987-01-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-01-23 | 1987-01-23 | 0.481000 |
| cms22yir1048h0zbvcpz23lib | eia-commodity | crude-stocks-us:1987-01-23 | 1987-01-23 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:57 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1987-01-23 | 1987-01-23 | 304234.000000 |
| cms232vla0s9f0zbv5osu5a1r | eia-commodity | heating-oil-us-spot:1987-01-22 | 1987-01-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-01-22 | 1987-01-22 | 0.538000 |
| cms231gt20kh40zbvmjlpz325 | eia-commodity | gasoline-us-spot:1987-01-22 | 1987-01-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-01-22 | 1987-01-22 | 0.491000 |
| cms10cpxq007e0z7hpnprm9g8 | fred-commodity | crude-oil-wti:1987-01-22 | 1987-01-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-01-22 | 1987-01-22 | 18.760000 |
| cms10cpxl007d0z7hc4xa07bi | fred-commodity | crude-oil-wti:1987-01-21 | 1987-01-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-01-21 | 1987-01-21 | 18.600000 |
| cms231gt80kh50zbvdxd2yhva | eia-commodity | gasoline-us-spot:1987-01-21 | 1987-01-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-01-21 | 1987-01-21 | 0.486000 |
| cms232vlg0s9g0zbvxtbejsao | eia-commodity | heating-oil-us-spot:1987-01-21 | 1987-01-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-01-21 | 1987-01-21 | 0.522000 |
| cms232vln0s9h0zbvy735mj0n | eia-commodity | heating-oil-us-spot:1987-01-20 | 1987-01-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-01-20 | 1987-01-20 | 0.540000 |
| cms231gte0kh60zbvhos5vyn8 | eia-commodity | gasoline-us-spot:1987-01-20 | 1987-01-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-01-20 | 1987-01-20 | 0.495000 |
| cms10cpxg007c0z7h1l0d5r8t | fred-commodity | crude-oil-wti:1987-01-20 | 1987-01-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-01-20 | 1987-01-20 | 18.730000 |
| cms10cpxc007b0z7h31t80p5l | fred-commodity | crude-oil-wti:1987-01-19 | 1987-01-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-01-19 | 1987-01-19 | 18.700000 |
| cms231gtk0kh70zbvi7y5ocvz | eia-commodity | gasoline-us-spot:1987-01-19 | 1987-01-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-01-19 | 1987-01-19 | 0.484000 |
| cms232vlt0s9i0zbvay8msk77 | eia-commodity | heating-oil-us-spot:1987-01-19 | 1987-01-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-01-19 | 1987-01-19 | 0.531000 |
| cms232vlz0s9j0zbvjmves8zd | eia-commodity | heating-oil-us-spot:1987-01-16 | 1987-01-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-01-16 | 1987-01-16 | 0.551000 |
| cms22yir7048i0zbv33vj2bft | eia-commodity | crude-stocks-us:1987-01-16 | 1987-01-16 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:57 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1987-01-16 | 1987-01-16 | 307260.000000 |
| cms231gtq0kh80zbvaakgwb0e | eia-commodity | gasoline-us-spot:1987-01-16 | 1987-01-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-01-16 | 1987-01-16 | 0.492000 |
| cms10cpx7007a0z7ht85k4ux4 | fred-commodity | crude-oil-wti:1987-01-16 | 1987-01-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-01-16 | 1987-01-16 | 19.130000 |
| cms10cpx300790z7h1715fckr | fred-commodity | crude-oil-wti:1987-01-15 | 1987-01-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-01-15 | 1987-01-15 | 19.090000 |
| cms231gtw0kh90zbvrikcwuc2 | eia-commodity | gasoline-us-spot:1987-01-15 | 1987-01-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-01-15 | 1987-01-15 | 0.501000 |
| cms232vm50s9k0zbvxot8f1yr | eia-commodity | heating-oil-us-spot:1987-01-15 | 1987-01-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-01-15 | 1987-01-15 | 0.551000 |
| cms232vmb0s9l0zbvap4j2jfa | eia-commodity | heating-oil-us-spot:1987-01-14 | 1987-01-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-01-14 | 1987-01-14 | 0.550000 |
| cms231gu20kha0zbve1cmu1zr | eia-commodity | gasoline-us-spot:1987-01-14 | 1987-01-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-01-14 | 1987-01-14 | 0.505000 |
| cms10cpwz00780z7h27wwi1go | fred-commodity | crude-oil-wti:1987-01-14 | 1987-01-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-01-14 | 1987-01-14 | 19.130000 |
| cms10cpwv00770z7hewypeo46 | fred-commodity | crude-oil-wti:1987-01-13 | 1987-01-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-01-13 | 1987-01-13 | 18.860000 |
| cms231gu80khb0zbvp4i327bh | eia-commodity | gasoline-us-spot:1987-01-13 | 1987-01-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-01-13 | 1987-01-13 | 0.501000 |
| cms232vmh0s9m0zbv1jo7przo | eia-commodity | heating-oil-us-spot:1987-01-13 | 1987-01-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-01-13 | 1987-01-13 | 0.534000 |
| cms232vmn0s9n0zbvn6ybqa9e | eia-commodity | heating-oil-us-spot:1987-01-12 | 1987-01-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-01-12 | 1987-01-12 | 0.535000 |
| cms231gue0khc0zbvkb7dutk3 | eia-commodity | gasoline-us-spot:1987-01-12 | 1987-01-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-01-12 | 1987-01-12 | 0.515000 |
| cms10cpwq00760z7hu9n14lww | fred-commodity | crude-oil-wti:1987-01-12 | 1987-01-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-01-12 | 1987-01-12 | 19.000000 |
| cms10cpwm00750z7h5syxn8c1 | fred-commodity | crude-oil-wti:1987-01-09 | 1987-01-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-01-09 | 1987-01-09 | 18.780000 |