Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xkwe00920zqe0j7r6ow9wb-pink-sheetcrude-oil-average:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1987M021987-02-0117.300000
cms22z1qh08nk0zqe22rvyfu0wb-pink-sheettea-kolkata:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1987M021987-02-012.080000
cms233vgb0zbh0zqezk5qw71ywb-pink-sheettin:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1987M021987-02-016688.000000
cms233f5x0wut0zqe1hm0r6rhwb-pink-sheetaluminum:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1987M021987-02-011283.000000
cms22zfeg0ar80zqe1nuzd9ohwb-pink-sheetfish-meal:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1987M021987-02-01322.000000
cms22ylsp066w0zqeqstspwdewb-pink-sheetcoffee-arabica:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1987M021987-02-012.660000
cms2343n610jt0zqev9y0unyfwb-pink-sheetzinc:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1987M021987-02-01740.000000
cms230jyk0gx50zqe04skjba5wb-pink-sheetrice-thai-5:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1987M021987-02-01186.000000
cms232i8f0rqo0zqer7cal48mwb-pink-sheetplywood:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1987M021987-02-01376.300000
cms2325070pqo0zqehnc4zujowb-pink-sheetlogs-cameroon:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1987M021987-02-01254.800000
cms2328zs0qcu0zqetsgm7a6cwb-pink-sheetlogs-malaysian:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1987M021987-02-01167.400000
cms22xv4201w80zqeh4ana19gwb-pink-sheetcrude-oil-wti:1987M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1987M021987-02-0117.800000
cms2321m50p7w0zqesph07f72wb-pink-sheettobacco-us-import-u-v:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1987M021987-02-012769.000000
cms232fbe0rau0zqe3lyuhjhrwb-pink-sheetsawnwood-malaysian:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1987M021987-02-01364.900000
cms233b370w8n0zqe6udmd1vbwb-pink-sheetpotassium-chloride:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1987M021987-02-0161.500000
cms233nd90y350zqe8hn7nw3swb-pink-sheetcopper:1987M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1987M021987-02-011380.000000
cms234bma11s50zqep3uvw4q4wb-pink-sheetplatinum:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1987M021987-02-01518.000000
cms231lr20ms40zqex1va06fiwb-pink-sheetshrimps-mexican:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1987M021987-02-0112.350000
cms231pij0nde0zqef9pkikhgwb-pink-sheetsugar-eu:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1987M021987-02-010.430000
cms232z470ue50zqemqyvyib5wb-pink-sheetdap:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1987M021987-02-01161.000000
cms233rhb0ypb0zqe6cx70vkgwb-pink-sheetlead:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1987M021987-02-01460.000000
cms2347nh115z0zqe8xk661lawb-pink-sheetgold:1987M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1987M021987-02-01401.000000
cms23373o0vmh0zqearghy972wb-pink-sheeturea:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1987M021987-02-0168.000000
cms233jcn0xgz0zqepu7envhawb-pink-sheetiron-ore-cfr-spot:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1987M021987-02-0125.300000
cms231tie0nzk0zqe4rbei6nrwb-pink-sheetsugar-us:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1987M021987-02-010.480000
cms231hpw0m5y0zqe1blo64ejwb-pink-sheetlamb:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1987M021987-02-012.090000
cms231xmk0olq0zqe8vu0hxjrwb-pink-sheetsugar-world:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1987M021987-02-010.160000
cms232rqf0t860zqe34jwx2hzwb-pink-sheetrubber-rss3:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1987M021987-02-010.900000
cms22xsl101he0zqe036e1kjiwb-pink-sheetcrude-oil-dubai:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1987M021987-02-0116.700000
cms22y0pu02t80zqeyeian74zwb-pink-sheetcoal-south-african:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1987M021987-02-0127.300000
cms230t030iaz0zqenqwzohymwb-pink-sheetwheat-us-srw:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1987M021987-02-01115.700000
cms230c540fqr0zqe8v5uqjv2wb-pink-sheetmaize:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1987M021987-02-0166.100000
cms22ypuf06t20zqe8j3jw25bwb-pink-sheetcoffee-robusta:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1987M021987-02-012.430000
cms22zciz0abe0zqe28lmbv0cwb-pink-sheetgroundnuts:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1987M021987-02-01775.000000
cms230or00hnx0zqe5c3e8kiuwb-pink-sheetrice-thai-a-1:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1987M021987-02-01120.000000
cms231eje0lng0zqecy6momdiwb-pink-sheetchicken:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1987M021987-02-010.950000
cms230x1t0iwy0zqea03f802xwb-pink-sheetwheat-us-hrw:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1987M021987-02-01112.100000
cms22zjfs0bde0zqe0b2pgz8xwb-pink-sheetgroundnut-oil:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1987M021987-02-01500.000000
cms22zxe60di20zqeegok12nuwb-pink-sheetsoybean-oil:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1987M021987-02-01307.000000
cms2308cr0f6j0zqek75cvjufwb-pink-sheetbarley:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1987M021987-02-0146.300000
cms22z9os09vw0zqexfv0j6m8wb-pink-sheetcoconut-oil:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1987M021987-02-01403.000000
cms22xyar02f20zqel9w6dsb2wb-pink-sheetcoal-australian:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1987M021987-02-0129.300000
cms2316sk0kf40zqejbrozs31wb-pink-sheetorange:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1987M021987-02-010.360000
cms22z5pa099q0zqeo0ccxrjwwb-pink-sheettea-mombasa:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1987M021987-02-011.330000
cms230mcj0han0zqeglsj2be4wb-pink-sheetrice-thai-25:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1987M021987-02-01164.000000
cms2301fk0e480zqelkily60dwb-pink-sheetsoybean-meal:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1987M021987-02-01183.000000
cms22yxte081e0zqegta8h6xmwb-pink-sheettea-colombo:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1987M021987-02-011.350000
cms231ape0l1a0zqempr50ee9wb-pink-sheetbeef:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1987M021987-02-012.280000
cms22y4j803fe0zqe76h8ja02wb-pink-sheetnatural-gas-us:1987M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1987M021987-02-011.730000
cms22yb7404i20zqebkhv439rwb-pink-sheetliquefied-natural-gas-japan:1987M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1987M021987-02-013.350000
132,008건 중 113,251–113,300← 이전2266 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬