Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231gnu0kgb0zbv61aav95ueia-commoditygasoline-us-spot:1987-03-051987-03-05dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-03-051987-03-050.504000
cms10cq1700870z7hq947eu6zfred-commoditycrude-oil-wti:1987-03-051987-03-05dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-03-051987-03-0518.000000
cms232vga0s8m0zbvalkhq0lbeia-commodityheating-oil-us-spot:1987-03-051987-03-05dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-03-051987-03-050.484000
cms232vgg0s8n0zbveue8ppwseia-commodityheating-oil-us-spot:1987-03-041987-03-04dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-03-041987-03-040.458000
cms10cq1200860z7hmrfx6wiufred-commoditycrude-oil-wti:1987-03-041987-03-04dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-03-041987-03-0417.400000
cms231go00kgc0zbvljc8j1cgeia-commoditygasoline-us-spot:1987-03-041987-03-04dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-03-041987-03-040.488000
cms231go60kgd0zbvh4rh34lseia-commoditygasoline-us-spot:1987-03-031987-03-03dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-03-031987-03-030.486000
cms10cq0y00850z7htkxxipg0fred-commoditycrude-oil-wti:1987-03-031987-03-03dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-03-031987-03-0317.400000
cms232vgo0s8o0zbv89y4orzaeia-commodityheating-oil-us-spot:1987-03-031987-03-03dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-03-031987-03-030.459000
cms232vgu0s8p0zbv4mavnqfheia-commodityheating-oil-us-spot:1987-03-021987-03-02dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-03-021987-03-020.427000
cms10cq0u00840z7hdvjwav1gfred-commoditycrude-oil-wti:1987-03-021987-03-02dayperiod2026-09-11 13:49:402026-07-26 08:36:15cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-03-021987-03-0216.430000
cms231god0kge0zbv2oxtcbkveia-commoditygasoline-us-spot:1987-03-021987-03-02dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-03-021987-03-020.457000
cms232i8m0rqp0zqedvxkxkhdwb-pink-sheetplywood:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1987M031987-03-01339.800000
cms233zgh0zxo0zqe99b8d8ylwb-pink-sheetnickel:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1987M031987-03-013772.000000
cms232fbk0rav0zqex97e72suwb-pink-sheetsawnwood-malaysian:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1987M031987-03-01369.500000
cms232m7u0scv0zqe5g7nwczdwb-pink-sheetcotton-a-index:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1987M031987-03-011.390000
cms234fkp12ec0zqesu33lhc5wb-pink-sheetsilver:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1987M031987-03-015.700000
cms22zjfy0bdf0zqeb2osf6qywb-pink-sheetgroundnut-oil:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1987M031987-03-01484.000000
cms2312x90jsz0zqeclcflwm7wb-pink-sheetbanana-us:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1987M031987-03-010.450000
cms230g950gcy0zqez3840b5rwb-pink-sheetsorghum:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1987M031987-03-0173.800000
cms22xsl701hf0zqe9dx6sr7kwb-pink-sheetcrude-oil-dubai:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1987M031987-03-0116.900000
cms231pip0ndf0zqen0plxv9cwb-pink-sheetsugar-eu:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1987M031987-03-010.450000
cms231hq30m5z0zqeuiju8v0swb-pink-sheetlamb:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1987M031987-03-012.220000
cms2347nn11600zqelqqzfx3mwb-pink-sheetgold:1987M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1987M031987-03-01409.000000
cms233jcu0xh00zqes9jisj0owb-pink-sheetiron-ore-cfr-spot:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1987M031987-03-0125.300000
cms22zcj50abf0zqe6i75ih2iwb-pink-sheetgroundnuts:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1987M031987-03-01711.000000
cms22xyax02f30zqeg52gkgxvwb-pink-sheetcoal-australian:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1987M031987-03-0129.300000
cms231apk0l1b0zqeweyjol1kwb-pink-sheetbeef:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1987M031987-03-012.330000
cms233rhi0ypc0zqedxvlar90wb-pink-sheetlead:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1987M031987-03-01487.000000
cms230mcq0hao0zqerfs07b3xwb-pink-sheetrice-thai-25:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1987M031987-03-01178.000000
cms233b3c0w8o0zqei134acwjwb-pink-sheetpotassium-chloride:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1987M031987-03-0161.500000
cms232vn90tud0zqe3rvjhkoywb-pink-sheetphosphate-rock:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1987M031987-03-0136.000000
cms233f650wuu0zqetlhdtws7wb-pink-sheetaluminum:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1987M031987-03-011367.000000
cms23335o0v0c0zqez7tkyncvwb-pink-sheettsp:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1987M031987-03-01131.000000
cms22z9oz09vx0zqeizwc5axkwb-pink-sheetcoconut-oil:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1987M031987-03-01344.000000
cms230or50hny0zqecghvjynxwb-pink-sheetrice-thai-a-1:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1987M031987-03-01131.000000
cms233ndf0y360zqez1hh5d7mwb-pink-sheetcopper:1987M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1987M031987-03-011466.000000
cms2301fs0e490zqe7u1uh3viwb-pink-sheetsoybean-meal:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1987M031987-03-01175.000000
cms230x1z0iwz0zqek2y3hlrcwb-pink-sheetwheat-us-hrw:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1987M031987-03-01115.400000
cms2308cw0f6k0zqedz7wc51uwb-pink-sheetbarley:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1987M031987-03-0146.500000
cms22xos800v90zqespk8wmenwb-pink-sheetcrude-oil-brent:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1987M031987-03-0117.900000
cms231tik0nzl0zqelt3jx49hwb-pink-sheetsugar-us:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1987M031987-03-010.480000
cms2321mb0p7x0zqeaq8ajkh9wb-pink-sheettobacco-us-import-u-v:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1987M031987-03-012776.000000
cms231lr80ms50zqe9jp2h1pswb-pink-sheetshrimps-mexican:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1987M031987-03-0111.900000
cms231ejk0lnh0zqecs9s66zqwb-pink-sheetchicken:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1987M031987-03-010.920000
cms22yhwa05kr0zqeh3hwiounwb-pink-sheetcocoa:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1987M031987-03-012.010000
cms22y0q002t90zqehdguv5ygwb-pink-sheetcoal-south-african:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1987M031987-03-0127.300000
cms22ztfk0cvx0zqejxjk0wuswb-pink-sheetsoybeans:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1987M031987-03-01199.000000
cms22zfem0ar90zqe1vnhx3a0wb-pink-sheetfish-meal:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1987M031987-03-01332.000000
cms22z1qn08nl0zqeeyfub87kwb-pink-sheettea-kolkata:1987M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1987M031987-03-012.110000
132,008건 중 113,101–113,150← 이전2263 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬