홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231gl30kfv0zbvmttibehb | eia-commodity | gasoline-us-spot:1987-03-27 | 1987-03-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-03-27 | 1987-03-27 | 0.516000 |
| cms232vd80s860zbv54f9jz8j | eia-commodity | heating-oil-us-spot:1987-03-27 | 1987-03-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-03-27 | 1987-03-27 | 0.489000 |
| cms22yipi04880zbv2172ehgv | eia-commodity | crude-stocks-us:1987-03-27 | 1987-03-27 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:57 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1987-03-27 | 1987-03-27 | 308038.000000 |
| cms231gl90kfw0zbvg0phlf8w | eia-commodity | gasoline-us-spot:1987-03-26 | 1987-03-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-03-26 | 1987-03-26 | 0.521000 |
| cms10cq38008l0z7hbyxjcl7w | fred-commodity | crude-oil-wti:1987-03-26 | 1987-03-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-03-26 | 1987-03-26 | 18.630000 |
| cms232vdf0s870zbvzxpini9b | eia-commodity | heating-oil-us-spot:1987-03-26 | 1987-03-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-03-26 | 1987-03-26 | 0.489000 |
| cms10cq33008k0z7hoipti1fb | fred-commodity | crude-oil-wti:1987-03-25 | 1987-03-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-03-25 | 1987-03-25 | 18.480000 |
| cms231glg0kfx0zbvvc6mvz29 | eia-commodity | gasoline-us-spot:1987-03-25 | 1987-03-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-03-25 | 1987-03-25 | 0.523000 |
| cms232vdl0s880zbvv3esgbpg | eia-commodity | heating-oil-us-spot:1987-03-25 | 1987-03-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-03-25 | 1987-03-25 | 0.492000 |
| cms232vdr0s890zbvjb84uhfm | eia-commodity | heating-oil-us-spot:1987-03-24 | 1987-03-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-03-24 | 1987-03-24 | 0.499000 |
| cms231gll0kfy0zbvvmn83rms | eia-commodity | gasoline-us-spot:1987-03-24 | 1987-03-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-03-24 | 1987-03-24 | 0.519000 |
| cms10cq2y008j0z7h3crgvdui | fred-commodity | crude-oil-wti:1987-03-23 | 1987-03-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-03-23 | 1987-03-23 | 18.600000 |
| cms231glr0kfz0zbve8ogxzbb | eia-commodity | gasoline-us-spot:1987-03-23 | 1987-03-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-03-23 | 1987-03-23 | 0.517000 |
| cms232vdx0s8a0zbv8rwtllgn | eia-commodity | heating-oil-us-spot:1987-03-23 | 1987-03-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-03-23 | 1987-03-23 | 0.495000 |
| cms232ve30s8b0zbv0kxxyykc | eia-commodity | heating-oil-us-spot:1987-03-20 | 1987-03-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-03-20 | 1987-03-20 | 0.500000 |
| cms22yipo04890zbvz5q2jpid | eia-commodity | crude-stocks-us:1987-03-20 | 1987-03-20 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:57 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1987-03-20 | 1987-03-20 | 313392.000000 |
| cms231glx0kg00zbvnp0cehms | eia-commodity | gasoline-us-spot:1987-03-20 | 1987-03-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-03-20 | 1987-03-20 | 0.510000 |
| cms10cq2u008i0z7h7i23fnae | fred-commodity | crude-oil-wti:1987-03-20 | 1987-03-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-03-20 | 1987-03-20 | 18.700000 |
| cms10cq2p008h0z7h59c024lu | fred-commodity | crude-oil-wti:1987-03-19 | 1987-03-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-03-19 | 1987-03-19 | 18.610000 |
| cms231gm30kg10zbvmu1v18aq | eia-commodity | gasoline-us-spot:1987-03-19 | 1987-03-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-03-19 | 1987-03-19 | 0.512000 |
| cms232ve90s8c0zbvbqrbleuy | eia-commodity | heating-oil-us-spot:1987-03-19 | 1987-03-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-03-19 | 1987-03-19 | 0.510000 |
| cms232veg0s8d0zbvb5qtnk36 | eia-commodity | heating-oil-us-spot:1987-03-18 | 1987-03-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-03-18 | 1987-03-18 | 0.499000 |
| cms10cq2l008g0z7h0u8iamom | fred-commodity | crude-oil-wti:1987-03-18 | 1987-03-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-03-18 | 1987-03-18 | 18.750000 |
| cms231gm90kg20zbvfipmsa26 | eia-commodity | gasoline-us-spot:1987-03-18 | 1987-03-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-03-18 | 1987-03-18 | 0.511000 |
| cms231gmf0kg30zbvqfwh43dc | eia-commodity | gasoline-us-spot:1987-03-17 | 1987-03-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-03-17 | 1987-03-17 | 0.529000 |
| cms232vem0s8e0zbvjz4w5o2a | eia-commodity | heating-oil-us-spot:1987-03-17 | 1987-03-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-03-17 | 1987-03-17 | 0.530000 |
| cms10cq2f008f0z7hanbqwox8 | fred-commodity | crude-oil-wti:1987-03-17 | 1987-03-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-03-17 | 1987-03-17 | 18.940000 |
| cms10cq28008e0z7hmqarp5ip | fred-commodity | crude-oil-wti:1987-03-16 | 1987-03-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-03-16 | 1987-03-16 | 18.610000 |
| cms231gml0kg40zbvo5xu82z7 | eia-commodity | gasoline-us-spot:1987-03-16 | 1987-03-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-03-16 | 1987-03-16 | 0.518000 |
| cms232ves0s8f0zbv98tbqzaw | eia-commodity | heating-oil-us-spot:1987-03-16 | 1987-03-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-03-16 | 1987-03-16 | 0.520000 |
| cms232vez0s8g0zbvlgim3clq | eia-commodity | heating-oil-us-spot:1987-03-13 | 1987-03-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-03-13 | 1987-03-13 | 0.506000 |
| cms10cq23008d0z7h9zpuurj6 | fred-commodity | crude-oil-wti:1987-03-13 | 1987-03-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-03-13 | 1987-03-13 | 18.390000 |
| cms231gmr0kg50zbvmbset6y1 | eia-commodity | gasoline-us-spot:1987-03-13 | 1987-03-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-03-13 | 1987-03-13 | 0.515000 |
| cms22yipu048a0zbvc3w3o6fq | eia-commodity | crude-stocks-us:1987-03-13 | 1987-03-13 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:57 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1987-03-13 | 1987-03-13 | 305895.000000 |
| cms232vf50s8h0zbv4p7jr0ad | eia-commodity | heating-oil-us-spot:1987-03-12 | 1987-03-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-03-12 | 1987-03-12 | 0.503000 |
| cms10cq1w008c0z7h13r1o3mu | fred-commodity | crude-oil-wti:1987-03-12 | 1987-03-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-03-12 | 1987-03-12 | 18.420000 |
| cms231gmy0kg60zbvc6cab56v | eia-commodity | gasoline-us-spot:1987-03-12 | 1987-03-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-03-12 | 1987-03-12 | 0.512000 |
| cms10cq1q008b0z7hivaym9u9 | fred-commodity | crude-oil-wti:1987-03-11 | 1987-03-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-03-11 | 1987-03-11 | 18.330000 |
| cms231gn40kg70zbv4b5gyohg | eia-commodity | gasoline-us-spot:1987-03-11 | 1987-03-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-03-11 | 1987-03-11 | 0.513000 |
| cms232vfd0s8i0zbvnweyziax | eia-commodity | heating-oil-us-spot:1987-03-11 | 1987-03-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-03-11 | 1987-03-11 | 0.502000 |
| cms232vfm0s8j0zbv70xaf3j2 | eia-commodity | heating-oil-us-spot:1987-03-10 | 1987-03-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-03-10 | 1987-03-10 | 0.501000 |
| cms231gnb0kg80zbvtturxnv7 | eia-commodity | gasoline-us-spot:1987-03-10 | 1987-03-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-03-10 | 1987-03-10 | 0.506000 |
| cms10cq1k008a0z7h6edns0wi | fred-commodity | crude-oil-wti:1987-03-10 | 1987-03-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-03-10 | 1987-03-10 | 18.270000 |
| cms10cq1f00890z7h8r2haj2u | fred-commodity | crude-oil-wti:1987-03-09 | 1987-03-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:15 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-03-09 | 1987-03-09 | 18.130000 |
| cms232vfv0s8k0zbvidmbtgou | eia-commodity | heating-oil-us-spot:1987-03-09 | 1987-03-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-03-09 | 1987-03-09 | 0.491000 |
| cms231gnh0kg90zbvji9tj2ak | eia-commodity | gasoline-us-spot:1987-03-09 | 1987-03-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-03-09 | 1987-03-09 | 0.503000 |
| cms22yiq0048b0zbv7lxbl7i6 | eia-commodity | crude-stocks-us:1987-03-06 | 1987-03-06 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:57 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1987-03-06 | 1987-03-06 | 310363.000000 |
| cms10cq1b00880z7h440kl0tp | fred-commodity | crude-oil-wti:1987-03-06 | 1987-03-06 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:15 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-03-06 | 1987-03-06 | 18.130000 |
| cms231gno0kga0zbvzo6ngjzr | eia-commodity | gasoline-us-spot:1987-03-06 | 1987-03-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-03-06 | 1987-03-06 | 0.509000 |
| cms232vg40s8l0zbv0osuwdb2 | eia-commodity | heating-oil-us-spot:1987-03-06 | 1987-03-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-03-06 | 1987-03-06 | 0.494000 |