Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zfet0ara0zqej2oiidj3wb-pink-sheetfish-meal:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1987M041987-04-01341.000000
cms22z1qt08nm0zqewmf14x9jwb-pink-sheettea-kolkata:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1987M041987-04-012.480000
cms22ye1504ym0zqe8obpzm4xwb-pink-sheetnatural-gas-index:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1987M041987-04-0135.100000
cms22znlk0bzm0zqex0lzbslbwb-pink-sheetpalm-oil:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1987M041987-04-01339.000000
cms22ytun07fa0zqen312ysctwb-pink-sheettea-avg-3-auctions:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1987M041987-04-011.730000
cms22yxtr081g0zqek3dvzqbcwb-pink-sheettea-colombo:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1987M041987-04-011.370000
cms22y4jk03fg0zqeygpvv8rywb-pink-sheetnatural-gas-us:1987M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1987M041987-04-011.690000
cms233b3i0w8p0zqe38krhne7wb-pink-sheetpotassium-chloride:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1987M041987-04-0161.500000
cms231ejq0lni0zqe7anwxocawb-pink-sheetchicken:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1987M041987-04-010.910000
cms234bml11s70zqebud5466swb-pink-sheetplatinum:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1987M041987-04-01586.000000
cms22xyb302f40zqe2ws443s1wb-pink-sheetcoal-australian:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1987M041987-04-0124.800000
cms2343nl10jv0zqeo8jiri3vwb-pink-sheetzinc:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1987M041987-04-01762.000000
cms234fkv12ed0zqeyd62o8jmwb-pink-sheetsilver:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1987M041987-04-017.300000
cms23250l0pqq0zqej1l62c2twb-pink-sheetlogs-cameroon:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1987M041987-04-01257.000000
cms233jd00xh10zqe6t8rmnowwb-pink-sheetiron-ore-cfr-spot:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1987M041987-04-0125.300000
cms2312xf0jt00zqepb8273ewwb-pink-sheetbanana-us:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1987M041987-04-010.350000
cms233ndm0y370zqe3xxzc97xwb-pink-sheetcopper:1987M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1987M041987-04-011484.000000
cms231lre0ms60zqeq69notq4wb-pink-sheetshrimps-mexican:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1987M041987-04-0111.750000
cms2337400vmj0zqejow55vcfwb-pink-sheeturea:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1987M041987-04-0177.500000
cms233rho0ypd0zqe2rxylnccwb-pink-sheetlead:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1987M041987-04-01556.000000
cms231apq0l1c0zqeod7nplydwb-pink-sheetbeef:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1987M041987-04-012.400000
cms230ord0hnz0zqegdfqu1gdwb-pink-sheetrice-thai-a-1:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1987M041987-04-01133.000000
cms22z9p409vy0zqerkmbb62rwb-pink-sheetcoconut-oil:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1987M041987-04-01389.000000
cms231tiq0nzm0zqehuz500qfwb-pink-sheetsugar-us:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1987M041987-04-010.480000
cms22yb7g04i40zqeew9i7qgfwb-pink-sheetliquefied-natural-gas-japan:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1987M041987-04-013.350000
cms231xmy0ols0zqeofiw6hkdwb-pink-sheetsugar-world:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1987M041987-04-010.150000
cms232z4j0ue70zqeb38gbthbwb-pink-sheetdap:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1987M041987-04-01157.500000
cms22z5pm099s0zqe40djuhjnwb-pink-sheettea-mombasa:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1987M041987-04-011.340000
cms2321mh0p7y0zqerya3gks5wb-pink-sheettobacco-us-import-u-v:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1987M041987-04-012797.000000
cms232rqr0t880zqewrx49rb5wb-pink-sheetrubber-rss3:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1987M041987-04-010.930000
cms2347nt11610zqetdpvla5awb-pink-sheetgold:1987M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1987M041987-04-01438.000000
cms22yput06t40zqehj13gbrywb-pink-sheetcoffee-robusta:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1987M041987-04-012.230000
cms230x260ix00zqeb670bndxwb-pink-sheetwheat-us-hrw:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1987M041987-04-01113.200000
cms22y0q602ta0zqe32lcew39wb-pink-sheetcoal-south-african:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1987M041987-04-0126.200000
cms22xsle01hg0zqej1osyb9ewb-pink-sheetcrude-oil-dubai:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1987M041987-04-0117.000000
cms233zgn0zxp0zqehjj6a0a3wb-pink-sheetnickel:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1987M041987-04-013898.000000
cms23335u0v0d0zqe0l8dcko9wb-pink-sheettsp:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1987M041987-04-01132.500000
cms232fbr0raw0zqef8nckvp5wb-pink-sheetsawnwood-malaysian:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1987M041987-04-01372.900000
cms232vnf0tue0zqe5yuwm38ewb-pink-sheetphosphate-rock:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1987M041987-04-0134.500000
cms2329090qcw0zqeavmvim7ewb-pink-sheetlogs-malaysian:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1987M041987-04-01174.300000
cms232m800scw0zqe63ovebq8wb-pink-sheetcotton-a-index:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1987M041987-04-011.460000
cms233vgo0zbj0zqead2nty22wb-pink-sheettin:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1987M041987-04-016700.000000
cms232i8s0rqq0zqevump86wzwb-pink-sheetplywood:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1987M041987-04-01323.500000
cms231gkr0kft0zbvrya24o2aeia-commoditygasoline-us-spot:1987-03-311987-03-31dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-03-311987-03-310.518000
cms232vcw0s840zbv24w12uyoeia-commodityheating-oil-us-spot:1987-03-311987-03-31dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-03-311987-03-310.471000
cms10cq3x008o0z7ht2f034isfred-commoditycrude-oil-wti:1987-03-311987-03-31dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-03-311987-03-3118.820000
cms10cq3o008n0z7henu4ukf6fred-commoditycrude-oil-wti:1987-03-301987-03-30dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-03-301987-03-3018.670000
cms232vd30s850zbvkru0rq7deia-commodityheating-oil-us-spot:1987-03-301987-03-30dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-03-301987-03-300.488000
cms231gkx0kfu0zbvpztmmq3heia-commoditygasoline-us-spot:1987-03-301987-03-30dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-03-301987-03-300.511000
cms231gl30kfv0zbvmttibehbeia-commoditygasoline-us-spot:1987-03-271987-03-27dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-03-271987-03-270.516000
132,008건 중 113,001–113,050← 이전2261 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬