Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232vbd0s7v0zbvjmensgvdeia-commodityheating-oil-us-spot:1987-04-131987-04-13dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-131987-04-130.473000
cms231gj50kfk0zbv0112292beia-commoditygasoline-us-spot:1987-04-131987-04-13dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-131987-04-130.493000
cms10cq58008x0z7hsuultmuyfred-commoditycrude-oil-wti:1987-04-131987-04-13dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-131987-04-1318.070000
cms10cq54008w0z7h79ux2kbxfred-commoditycrude-oil-wti:1987-04-101987-04-10dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-101987-04-1018.260000
cms231gjb0kfl0zbvd6pf68q0eia-commoditygasoline-us-spot:1987-04-101987-04-10dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-101987-04-100.491000
cms22yip604860zbv0n6dpticeia-commoditycrude-stocks-us:1987-04-101987-04-10dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-04-101987-04-10308491.000000
cms232vbj0s7w0zbvdh0lghnneia-commodityheating-oil-us-spot:1987-04-101987-04-10dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-101987-04-100.469000
cms232vbq0s7x0zbvy3f7pu4jeia-commodityheating-oil-us-spot:1987-04-091987-04-09dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-091987-04-090.478000
cms10cq50008v0z7ho61wa5z1fred-commoditycrude-oil-wti:1987-04-091987-04-09dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-091987-04-0918.640000
cms231gjh0kfm0zbvtnvu9wqfeia-commoditygasoline-us-spot:1987-04-091987-04-09dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-091987-04-090.499000
cms231gjn0kfn0zbvy56j7yiieia-commoditygasoline-us-spot:1987-04-081987-04-08dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-081987-04-080.502000
cms232vbw0s7y0zbvc656expweia-commodityheating-oil-us-spot:1987-04-081987-04-08dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-081987-04-080.483000
cms10cq4w008u0z7hg2hevn0zfred-commoditycrude-oil-wti:1987-04-081987-04-08dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-081987-04-0818.680000
cms10cq4s008t0z7h1ab6ky70fred-commoditycrude-oil-wti:1987-04-071987-04-07dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-071987-04-0718.690000
cms231gjt0kfo0zbvlh946hjkeia-commoditygasoline-us-spot:1987-04-071987-04-07dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-071987-04-070.514000
cms232vc20s7z0zbvblut0bcoeia-commodityheating-oil-us-spot:1987-04-071987-04-07dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-071987-04-070.488000
cms10cq4o008s0z7hcf8jarftfred-commoditycrude-oil-wti:1987-04-061987-04-06dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-061987-04-0618.710000
cms232vc80s800zbvqygu40sfeia-commodityheating-oil-us-spot:1987-04-061987-04-06dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-061987-04-060.489000
cms231gjz0kfp0zbvl8meb8n0eia-commoditygasoline-us-spot:1987-04-061987-04-06dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-061987-04-060.516000
cms231gk80kfq0zbvcyrkeloweia-commoditygasoline-us-spot:1987-04-031987-04-03dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-031987-04-030.516000
cms10cq4j008r0z7hjcd9qkuufred-commoditycrude-oil-wti:1987-04-031987-04-03dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-031987-04-0318.680000
cms22yipc04870zbvbl4k870seia-commoditycrude-stocks-us:1987-04-031987-04-03dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-04-031987-04-03314031.000000
cms232vce0s810zbvbd81bdvheia-commodityheating-oil-us-spot:1987-04-031987-04-03dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-031987-04-030.494000
cms232vck0s820zbvjmlblk3geia-commodityheating-oil-us-spot:1987-04-021987-04-02dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-021987-04-020.499000
cms10cq4f008q0z7h8b7deabpfred-commoditycrude-oil-wti:1987-04-021987-04-02dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-04-021987-04-0218.900000
cms231gke0kfr0zbvnabqqqxheia-commoditygasoline-us-spot:1987-04-021987-04-02dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-021987-04-020.519000
cms231gkl0kfs0zbv9g2o2t7meia-commoditygasoline-us-spot:1987-04-011987-04-01dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-04-011987-04-010.521000
cms230mcx0hap0zqe9zqjwy0ewb-pink-sheetrice-thai-25:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1987M041987-04-01176.000000
cms2301fx0e4a0zqe8kc2ru26wb-pink-sheetsoybean-meal:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1987M041987-04-01185.000000
cms232rqr0t880zqewrx49rb5wb-pink-sheetrubber-rss3:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1987M041987-04-010.930000
cms233rho0ypd0zqe2rxylnccwb-pink-sheetlead:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1987M041987-04-01556.000000
cms234bml11s70zqebud5466swb-pink-sheetplatinum:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1987M041987-04-01586.000000
cms230c5k0fqt0zqel73bfk68wb-pink-sheetmaize:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1987M041987-04-0174.900000
cms2316sw0kf60zqe7l4h26bjwb-pink-sheetorange:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1987M041987-04-010.400000
cms230x260ix00zqeb670bndxwb-pink-sheetwheat-us-hrw:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1987M041987-04-01113.200000
cms231apq0l1c0zqeod7nplydwb-pink-sheetbeef:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1987M041987-04-012.400000
cms233b3i0w8p0zqe38krhne7wb-pink-sheetpotassium-chloride:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1987M041987-04-0161.500000
cms233jd00xh10zqe6t8rmnowwb-pink-sheetiron-ore-cfr-spot:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1987M041987-04-0125.300000
cms230t0i0ib10zqe9hx1ah7ywb-pink-sheetwheat-us-srw:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1987M041987-04-01113.100000
cms232m800scw0zqe63ovebq8wb-pink-sheetcotton-a-index:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1987M041987-04-011.460000
cms232i8s0rqq0zqevump86wzwb-pink-sheetplywood:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1987M041987-04-01323.500000
cms23250l0pqq0zqej1l62c2twb-pink-sheetlogs-cameroon:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1987M041987-04-01257.000000
cms232vcq0s830zbvpils8ya2eia-commodityheating-oil-us-spot:1987-04-011987-04-01dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-011987-04-010.495000
cms232fbr0raw0zqef8nckvp5wb-pink-sheetsawnwood-malaysian:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1987M041987-04-01372.900000
cms2329090qcw0zqeavmvim7ewb-pink-sheetlogs-malaysian:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1987M041987-04-01174.300000
cms23335u0v0d0zqe0l8dcko9wb-pink-sheettsp:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1987M041987-04-01132.500000
cms2343nl10jv0zqeo8jiri3vwb-pink-sheetzinc:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1987M041987-04-01762.000000
cms232vnf0tue0zqe5yuwm38ewb-pink-sheetphosphate-rock:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1987M041987-04-0134.500000
cms22xkwq00940zqemh81qatkwb-pink-sheetcrude-oil-average:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1987M041987-04-0117.900000
cms22y8cy041m0zqel1tivh45wb-pink-sheetnatural-gas-europe:1987M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1987M041987-04-012.590000
132,008건 중 112,951–113,000← 이전2260 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬