Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231apx0l1d0zqep39c4svgwb-pink-sheetbeef:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1987M051987-05-012.400000
cms2312xl0jt10zqeum2mw0kzwb-pink-sheetbanana-us:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1987M051987-05-010.450000
cms231pj20ndh0zqey3fve7e3wb-pink-sheetsugar-eu:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1987M051987-05-010.470000
cms233f6m0wuw0zqe35mwjjoewb-pink-sheetaluminum:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1987M051987-05-011412.000000
cms2337460vmk0zqenmjlllb9wb-pink-sheeturea:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1987M051987-05-0187.500000
cms232rqx0t890zqefgp908jvwb-pink-sheetrubber-rss3:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1987M051987-05-010.950000
cms232z4p0ue80zqenoibsh1dwb-pink-sheetdap:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1987M051987-05-01151.500000
cms230t0p0ib20zqeocgubm7ywb-pink-sheetwheat-us-srw:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1987M051987-05-01115.800000
cms22xyb902f50zqe2vxj04z2wb-pink-sheetcoal-australian:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1987M051987-05-0124.800000
cms231ggx0kf70zbv00oleq9leia-commoditygasoline-us-spot:1987-05-011987-05-01dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-05-011987-05-010.517000
cms22yion04830zbvao8n3ttzeia-commoditycrude-stocks-us:1987-05-011987-05-01dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-05-011987-05-01307567.000000
cms2316t30kf70zqej42rx2l9wb-pink-sheetorange:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1987M051987-05-010.500000
cms22yxty081h0zqef9l1essrwb-pink-sheettea-colombo:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1987M051987-05-011.150000
cms231tiw0nzn0zqes456u2wcwb-pink-sheetsugar-us:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1987M051987-05-010.490000
cms231hqf0m610zqez5i7ut23wb-pink-sheetlamb:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1987M051987-05-012.220000
cms22zcji0abh0zqeqduwgazqwb-pink-sheetgroundnuts:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1987M051987-05-01690.000000
cms230md20haq0zqe4x4vy69lwb-pink-sheetrice-thai-25:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1987M051987-05-01175.000000
cms233jd60xh20zqey9282vbgwb-pink-sheetiron-ore-cfr-spot:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1987M051987-05-0125.300000
cms2347o011620zqerqflvzm7wb-pink-sheetgold:1987M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1987M051987-05-01460.000000
cms233rhu0ype0zqefu5i5so0wb-pink-sheetlead:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1987M051987-05-01693.000000
cms230orj0ho00zqed4ysj2qbwb-pink-sheetrice-thai-a-1:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1987M051987-05-01136.000000
cms22z9pa09vz0zqeh1hstcuuwb-pink-sheetcoconut-oil:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1987M051987-05-01405.000000
cms22z5ps099t0zqeq6i7hq2nwb-pink-sheettea-mombasa:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1987M051987-05-011.340000
cms230x2c0ix10zqezg71kbqvwb-pink-sheetwheat-us-hrw:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1987M051987-05-01119.100000
cms2343nr10jw0zqe9zifp9mfwb-pink-sheetzinc:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1987M051987-05-01839.000000
cms232m860scx0zqetwymli83wb-pink-sheetcotton-a-index:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1987M051987-05-011.690000
cms22zfez0arb0zqesfjvdm58wb-pink-sheetfish-meal:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1987M051987-05-01355.000000
cms22ytuu07fb0zqeoxtjjxxmwb-pink-sheettea-avg-3-auctions:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1987M051987-05-011.670000
cms22y8d5041n0zqe94yt92n8wb-pink-sheetnatural-gas-europe:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1987M051987-05-012.590000
cms22yhwl05kt0zqe6twso9t2wb-pink-sheetcocoa:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1987M051987-05-012.070000
cms22xkww00950zqefl8cvz0qwb-pink-sheetcrude-oil-average:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1987M051987-05-0118.400000
cms22ylt8066z0zqezv2gli7rwb-pink-sheetcoffee-arabica:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1987M051987-05-012.590000
cms22ztfx0cvz0zqen7htbewcwb-pink-sheetsoybeans:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1987M051987-05-01221.000000
cms230jz20gx80zqewr7396rlwb-pink-sheetrice-thai-5:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1987M051987-05-01197.500000
cms22znlq0bzn0zqej5fduk3mwb-pink-sheetpalm-oil:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1987M051987-05-01341.000000
cms10cq6q009a0z7hmrg6tb6kfred-commoditycrude-oil-wti:1987-05-011987-05-01dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-05-011987-05-0118.840000
cms230g9h0gd00zqev461bdyqwb-pink-sheetsorghum:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1987M051987-05-0177.700000
cms22ye1b04yn0zqegkiwasg0wb-pink-sheetnatural-gas-index:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1987M051987-05-0134.600000
cms22xv4k01wb0zqegw8zo0b9wb-pink-sheetcrude-oil-wti:1987M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1987M051987-05-0119.400000
cms23250r0pqr0zqegk1mcbfywb-pink-sheetlogs-cameroon:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1987M051987-05-01259.700000
cms233vgu0zbk0zqeiqs8ow9iwb-pink-sheettin:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1987M051987-05-016747.000000
cms232fbx0rax0zqeuomcjwfhwb-pink-sheetsawnwood-malaysian:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1987M051987-05-01355.600000
cms232i8y0rqr0zqe5ot6n6aiwb-pink-sheetplywood:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1987M051987-05-01329.100000
cms234fl112ee0zqe9l09l30ewb-pink-sheetsilver:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1987M051987-05-018.500000
cms233zgt0zxq0zqeznaguuuzwb-pink-sheetnickel:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1987M051987-05-014436.000000
cms23290h0qcx0zqekp174ltmwb-pink-sheetlogs-malaysian:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1987M051987-05-01159.600000
cms2333630v0e0zqeisxq1bj2wb-pink-sheettsp:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1987M051987-05-01132.500000
cms233b3o0w8q0zqeoldaxhlewb-pink-sheetpotassium-chloride:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1987M051987-05-0161.500000
cms231xn40olt0zqegqlznhc8wb-pink-sheetsugar-world:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1987M051987-05-010.150000
cms2301g30e4b0zqerh8z0lrbwb-pink-sheetsoybean-meal:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1987M051987-05-01201.000000
132,008건 중 112,851–112,900← 이전2258 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬