Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dryt07vk0z7h2wcgf3effred-commoditycrude-oil-brent:1987-05-211987-05-21dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-05-211987-05-2118.450000
cms10cq8f009o0z7hek732zojfred-commoditycrude-oil-wti:1987-05-211987-05-21dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-05-211987-05-2119.950000
cms10cq8b009n0z7hmgqg6gjtfred-commoditycrude-oil-wti:1987-05-201987-05-20dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-05-201987-05-2019.750000
cms231geq0keu0zbv0vwknj80eia-commoditygasoline-us-spot:1987-05-201987-05-20dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-05-201987-05-200.543000
cms10drym07vj0z7hyvkbbel5fred-commoditycrude-oil-brent:1987-05-201987-05-20dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-05-201987-05-2018.630000
cms232v6t0s750zbv95ct8lrkeia-commodityheating-oil-us-spot:1987-05-201987-05-20dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-05-201987-05-200.522000
cms232v6z0s760zbvhi8ccb4yeia-commodityheating-oil-us-spot:1987-05-191987-05-19dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-05-191987-05-190.526000
cms10cq87009m0z7horgc6uwgfred-commoditycrude-oil-wti:1987-05-191987-05-19dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-05-191987-05-1919.970000
cms231gew0kev0zbvsw6wjm04eia-commoditygasoline-us-spot:1987-05-191987-05-19dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-05-191987-05-190.554000
cms231gf20kew0zbvz05l0azfeia-commoditygasoline-us-spot:1987-05-181987-05-18dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-05-181987-05-180.554000
cms10cq82009l0z7h63itmwz8fred-commoditycrude-oil-wti:1987-05-181987-05-18dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-05-181987-05-1819.910000
cms232v750s770zbvfbj9hpngeia-commodityheating-oil-us-spot:1987-05-181987-05-18dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-05-181987-05-180.524000
cms10cq7y009k0z7hp167128mfred-commoditycrude-oil-wti:1987-05-151987-05-15dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-05-151987-05-1519.840000
cms22yiob04810zbvwstfwjo8eia-commoditycrude-stocks-us:1987-05-151987-05-15dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-05-151987-05-15300278.000000
cms231gf80kex0zbvdgs1mus0eia-commoditygasoline-us-spot:1987-05-151987-05-15dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-05-151987-05-150.557000
cms232v7b0s780zbvsuoyb4c3eia-commodityheating-oil-us-spot:1987-05-151987-05-15dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-05-151987-05-150.524000
cms231gfe0key0zbvtog6tmxdeia-commoditygasoline-us-spot:1987-05-141987-05-14dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-05-141987-05-140.547000
cms10cq7u009j0z7hm0btvijtfred-commoditycrude-oil-wti:1987-05-141987-05-14dayperiod2026-09-11 13:49:402026-07-26 08:36:15cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-05-141987-05-1419.560000
cms232v7h0s790zbvopf64u4seia-commodityheating-oil-us-spot:1987-05-141987-05-14dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-05-141987-05-140.524000
cms232v7n0s7a0zbvtc2b8f1neia-commodityheating-oil-us-spot:1987-05-131987-05-13dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-05-131987-05-130.521000
cms231gfl0kez0zbvjt1h6ehveia-commoditygasoline-us-spot:1987-05-131987-05-13dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-05-131987-05-130.543000
cms10cq7p009i0z7he1j51kqsfred-commoditycrude-oil-wti:1987-05-131987-05-13dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-05-131987-05-1319.390000
cms232v7u0s7b0zbvanxx71hveia-commodityheating-oil-us-spot:1987-05-121987-05-12dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-05-121987-05-120.523000
cms10cq7l009h0z7hidxprgnffred-commoditycrude-oil-wti:1987-05-121987-05-12dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-05-121987-05-1219.370000
cms231gfr0kf00zbvzy3ecnkreia-commoditygasoline-us-spot:1987-05-121987-05-12dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-05-121987-05-120.541000
cms231gfx0kf10zbv8pdzqtgreia-commoditygasoline-us-spot:1987-05-111987-05-11dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-05-111987-05-110.538000
cms232v800s7c0zbvsbsn4fl7eia-commodityheating-oil-us-spot:1987-05-111987-05-11dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-05-111987-05-110.517000
cms10cq7h009g0z7hb8921wsrfred-commoditycrude-oil-wti:1987-05-111987-05-11dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-05-111987-05-1119.430000
cms10cq7c009f0z7hcpyb9ohcfred-commoditycrude-oil-wti:1987-05-081987-05-08dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-05-081987-05-0819.280000
cms22yioh04820zbv89zc6nkzeia-commoditycrude-stocks-us:1987-05-081987-05-08dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-05-081987-05-08302611.000000
cms231gg40kf20zbvlhub6ulieia-commoditygasoline-us-spot:1987-05-081987-05-08dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-05-081987-05-080.530000
cms232v870s7d0zbvbkht6hh2eia-commodityheating-oil-us-spot:1987-05-081987-05-08dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-05-081987-05-080.515000
cms232v8d0s7e0zbvaoq3thb5eia-commodityheating-oil-us-spot:1987-05-071987-05-07dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-05-071987-05-070.508000
cms231gg90kf30zbvk538tz2veia-commoditygasoline-us-spot:1987-05-071987-05-07dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-05-071987-05-070.528000
cms10cq78009e0z7h1gfzv35lfred-commoditycrude-oil-wti:1987-05-071987-05-07dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-05-071987-05-0719.080000
cms10cq74009d0z7h9tkcbic6fred-commoditycrude-oil-wti:1987-05-061987-05-06dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-05-061987-05-0619.220000
cms232v8j0s7f0zbv5rk1u7deeia-commodityheating-oil-us-spot:1987-05-061987-05-06dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-05-061987-05-060.513000
cms231ggf0kf40zbvrt8rdwheeia-commoditygasoline-us-spot:1987-05-061987-05-06dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-05-061987-05-060.531000
cms10cq6z009c0z7hq5vdenzcfred-commoditycrude-oil-wti:1987-05-051987-05-05dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-05-051987-05-0519.180000
cms231ggl0kf50zbv5gyfc1k8eia-commoditygasoline-us-spot:1987-05-051987-05-05dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-05-051987-05-050.524000
cms232v8p0s7g0zbvkr8rsjkeeia-commodityheating-oil-us-spot:1987-05-051987-05-05dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-05-051987-05-050.503000
cms232v8y0s7h0zbvwc8mxfsjeia-commodityheating-oil-us-spot:1987-05-041987-05-04dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-05-041987-05-040.496000
cms231ggr0kf60zbvqfrxzjnweia-commoditygasoline-us-spot:1987-05-041987-05-04dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-05-041987-05-040.516000
cms10cq6v009b0z7hokynrlxjfred-commoditycrude-oil-wti:1987-05-041987-05-04dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-05-041987-05-0418.930000
cms22y8d5041n0zqe94yt92n8wb-pink-sheetnatural-gas-europe:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1987M051987-05-012.590000
cms230jz20gx80zqewr7396rlwb-pink-sheetrice-thai-5:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1987M051987-05-01197.500000
cms22znlq0bzn0zqej5fduk3mwb-pink-sheetpalm-oil:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1987M051987-05-01341.000000
cms22ylt8066z0zqezv2gli7rwb-pink-sheetcoffee-arabica:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1987M051987-05-012.590000
cms22xkww00950zqefl8cvz0qwb-pink-sheetcrude-oil-average:1987M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1987M051987-05-0118.400000
cms10cq6q009a0z7hmrg6tb6kfred-commoditycrude-oil-wti:1987-05-011987-05-01dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-05-011987-05-0118.840000
132,008건 중 112,801–112,850← 이전2257 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬