Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231gd50kel0zbv6peiirgkeia-commoditygasoline-us-spot:1987-06-031987-06-03dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-06-031987-06-030.559000
cms10cq9f009w0z7hsb0ynswrfred-commoditycrude-oil-wti:1987-06-031987-06-03dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-06-031987-06-0319.870000
cms10drzs07vt0z7hjr2fye8lfred-commoditycrude-oil-brent:1987-06-031987-06-03dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-06-031987-06-0318.750000
cms10drzo07vs0z7hvw36yapmfred-commoditycrude-oil-brent:1987-06-021987-06-02dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-06-021987-06-0218.680000
cms231gdb0kem0zbv4rgldflueia-commoditygasoline-us-spot:1987-06-021987-06-02dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-06-021987-06-020.552000
cms232v5g0s6x0zbvq6wjcmwbeia-commodityheating-oil-us-spot:1987-06-021987-06-02dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-06-021987-06-020.514000
cms10cq9b009v0z7h3mc5xdpkfred-commoditycrude-oil-wti:1987-06-021987-06-02dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-06-021987-06-0219.700000
cms231aq60l1e0zqe18fca93pwb-pink-sheetbeef:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1987M061987-06-012.320000
cms231hql0m620zqegtp82gojwb-pink-sheetlamb:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1987M061987-06-012.160000
cms233ndy0y390zqecmv5eq34wb-pink-sheetcopper:1987M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1987M061987-06-011572.000000
cms233b3v0w8r0zqehjq8cqbiwb-pink-sheetpotassium-chloride:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1987M061987-06-0161.500000
cms233f6v0wux0zqezlzob51wwb-pink-sheetaluminum:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1987M061987-06-011472.000000
cms10cq97009u0z7hp2bswql2fred-commoditycrude-oil-wti:1987-06-011987-06-01dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-06-011987-06-0119.550000
cms23374c0vml0zqerhcl61ujwb-pink-sheeturea:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1987M061987-06-0187.500000
cms23336e0v0f0zqe2cgz1rpkwb-pink-sheettsp:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1987M061987-06-01139.500000
cms22z5pz099u0zqepy8fg19bwb-pink-sheettea-mombasa:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1987M061987-06-011.320000
cms232i940rqs0zqezbganrkgwb-pink-sheetplywood:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1987M061987-06-01352.300000
cms232m8c0scy0zqeatfpycb8wb-pink-sheetcotton-a-index:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1987M061987-06-011.750000
cms2321mu0p800zqeralhkh84wb-pink-sheettobacco-us-import-u-v:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1987M061987-06-012767.000000
cms22z1r608no0zqej9ri94tywb-pink-sheettea-kolkata:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1987M061987-06-012.450000
cms23250x0pqs0zqezaf4p52cwb-pink-sheetlogs-cameroon:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1987M061987-06-01255.100000
cms23290q0qcy0zqemk4udza9wb-pink-sheetlogs-malaysian:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1987M061987-06-01160.400000
cms232fc30ray0zqe5teesdu1wb-pink-sheetsawnwood-malaysian:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1987M061987-06-01356.600000
cms230jz80gx90zqe9aci6gw1wb-pink-sheetrice-thai-5:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1987M061987-06-01192.800000
cms230md90har0zqed3g0ecuuwb-pink-sheetrice-thai-25:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1987M061987-06-01174.000000
cms22xosq00vc0zqeov6eu7qkwb-pink-sheetcrude-oil-brent:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1987M061987-06-0118.900000
cms22ztg30cw00zqeo2b5qdxpwb-pink-sheetsoybeans:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1987M061987-06-01228.000000
cms22z9pg09w00zqen1z7fab7wb-pink-sheetcoconut-oil:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1987M061987-06-01451.000000
cms22zjgp0bdi0zqebtgyak3hwb-pink-sheetgroundnut-oil:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1987M061987-06-01513.000000
cms22yxu4081i0zqe5wr7l67iwb-pink-sheettea-colombo:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1987M061987-06-011.190000
cms22xybe02f60zqeyzz735pdwb-pink-sheetcoal-australian:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1987M061987-06-0124.800000
cms22xslr01hi0zqebep6bxxxwb-pink-sheetcrude-oil-dubai:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1987M061987-06-0117.300000
cms22ylte06700zqeijqheq2iwb-pink-sheetcoffee-arabica:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1987M061987-06-012.320000
cms2312xr0jt20zqejr003qhjwb-pink-sheetbanana-us:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1987M061987-06-010.380000
cms2308dk0f6n0zqeybdxvte6wb-pink-sheetbarley:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1987M061987-06-0156.600000
cms234fl712ef0zqe3ds5jd2jwb-pink-sheetsilver:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1987M061987-06-017.400000
cms233vh00zbl0zqe7jujcvpywb-pink-sheettin:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1987M061987-06-016610.000000
cms233zgz0zxr0zqe2qbf38lawb-pink-sheetnickel:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1987M061987-06-014436.000000
cms2343nx10jx0zqeq8i4eu5jwb-pink-sheetzinc:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1987M061987-06-01878.000000
cms10drzk07vr0z7ht1g4xcivfred-commoditycrude-oil-brent:1987-06-011987-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-06-011987-06-0118.650000
cms233ri10ypf0zqe8ts5vz0wwb-pink-sheetlead:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1987M061987-06-01629.000000
cms2301g80e4c0zqeaobb1mf1wb-pink-sheetsoybean-meal:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1987M061987-06-01214.000000
cms22yb7t04i60zqe2f1ig4nqwb-pink-sheetliquefied-natural-gas-japan:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1987M061987-06-013.350000
cms22ypvb06t60zqe3jl5grc0wb-pink-sheetcoffee-robusta:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1987M061987-06-012.160000
cms22zcjq0abi0zqebmzlwv7ewb-pink-sheetgroundnuts:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1987M061987-06-01670.000000
cms22zxew0di60zqetilhh9pmwb-pink-sheetsoybean-oil:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1987M061987-06-01351.000000
cms230c640fqv0zqeumrvw4iqwb-pink-sheetmaize:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1987M061987-06-0180.700000
cms231pj70ndi0zqe3x2cd8i6wb-pink-sheetsugar-eu:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1987M061987-06-010.460000
cms230t0w0ib30zqeaofb4wdnwb-pink-sheetwheat-us-srw:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1987M061987-06-01102.200000
cms2347o611630zqe4u3a5rhvwb-pink-sheetgold:1987M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1987M061987-06-01450.000000
132,008건 중 112,701–112,750← 이전2255 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬