Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yltr06720zqe7s49k26zwb-pink-sheetcoffee-arabica:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1987M081987-08-012.250000
cms22y0qw02te0zqevkbtxfmfwb-pink-sheetcoal-south-african:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1987M081987-08-0126.200000
cms231hqy0m640zqelj59m894wb-pink-sheetlamb:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1987M081987-08-012.060000
cms230ga10gd30zqewobngs8dwb-pink-sheetsorghum:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1987M081987-08-0167.200000
cms230x2t0ix40zqe6smh12quwb-pink-sheetwheat-us-hrw:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1987M081987-08-01106.900000
cms230os10ho30zqe6wtdybimwb-pink-sheetrice-thai-a-1:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1987M081987-08-01168.000000
cms2347oi11650zqeak8wmttowb-pink-sheetgold:1987M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1987M081987-08-01461.000000
cms2316tl0kfa0zqei76olslwwb-pink-sheetorange:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1987M081987-08-010.520000
cms231xnq0olw0zqehyy3ghsxwb-pink-sheetsugar-world:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1987M081987-08-010.120000
cms2343o810jz0zqe9tjw30s9wb-pink-sheetzinc:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1987M081987-08-01804.000000
cms23336p0v0h0zqel7p9fgjjwb-pink-sheettsp:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1987M081987-08-01152.500000
cms232uxi0s5r0zbvoyb4hzwgeia-commodityheating-oil-us-spot:1987-07-311987-07-31dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-07-311987-07-310.544000
cms22yimb047q0zbv1f1wry6meia-commoditycrude-stocks-us:1987-07-311987-07-31dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-07-311987-07-31307077.000000
cms231g620kdg0zbvjcynd2jpeia-commoditygasoline-us-spot:1987-07-311987-07-31dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-07-311987-07-310.544000
cms10cqeq00b20z7hfw40c0uhfred-commoditycrude-oil-wti:1987-07-311987-07-31dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-07-311987-07-3121.430000
cms10ds4v07wy0z7h3809wbuwfred-commoditycrude-oil-brent:1987-07-311987-07-31dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-07-311987-07-3120.030000
cms10ds4q07wx0z7holi76yqhfred-commoditycrude-oil-brent:1987-07-301987-07-30dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-07-301987-07-3020.200000
cms232uxo0s5s0zbvmbj7uz02eia-commodityheating-oil-us-spot:1987-07-301987-07-30dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-07-301987-07-300.545000
cms231g680kdh0zbv0z5yyaqveia-commoditygasoline-us-spot:1987-07-301987-07-30dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-07-301987-07-300.549000
cms10cqem00b10z7hwe09atxofred-commoditycrude-oil-wti:1987-07-301987-07-30dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-07-301987-07-3021.470000
cms10cqei00b00z7hw55vhtolfred-commoditycrude-oil-wti:1987-07-291987-07-29dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-07-291987-07-2921.490000
cms10ds4l07ww0z7hz7q27teyfred-commoditycrude-oil-brent:1987-07-291987-07-29dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-07-291987-07-2919.980000
cms232uxu0s5t0zbve8uj5ew4eia-commodityheating-oil-us-spot:1987-07-291987-07-29dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-07-291987-07-290.545000
cms231g6e0kdi0zbvcec015vleia-commoditygasoline-us-spot:1987-07-291987-07-29dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-07-291987-07-290.557000
cms231g6l0kdj0zbvyojc0ftqeia-commoditygasoline-us-spot:1987-07-281987-07-28dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-07-281987-07-280.558000
cms232uy00s5u0zbv33nq2g8teia-commodityheating-oil-us-spot:1987-07-281987-07-28dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-07-281987-07-280.546000
cms10cqed00az0z7hk6yuo5bofred-commoditycrude-oil-wti:1987-07-281987-07-28dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-07-281987-07-2821.350000
cms10ds4h07wv0z7hvs4gs06vfred-commoditycrude-oil-brent:1987-07-281987-07-28dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-07-281987-07-2819.780000
cms10ds4d07wu0z7hsqa8xx6zfred-commoditycrude-oil-brent:1987-07-271987-07-27dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-07-271987-07-2719.300000
cms231g6r0kdk0zbvh748w8qmeia-commoditygasoline-us-spot:1987-07-271987-07-27dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-07-271987-07-270.544000
cms232uy60s5v0zbvhn1g7j4veia-commodityheating-oil-us-spot:1987-07-271987-07-27dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-07-271987-07-270.531000
cms10cqe900ay0z7hwxf23cp5fred-commoditycrude-oil-wti:1987-07-271987-07-27dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-07-271987-07-2720.500000
cms10cqe500ax0z7hzhgwkm2wfred-commoditycrude-oil-wti:1987-07-241987-07-24dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-07-241987-07-2420.580000
cms231g6x0kdl0zbvxdc2oi8reia-commoditygasoline-us-spot:1987-07-241987-07-24dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-07-241987-07-240.545000
cms10ds4807wt0z7h23762ptrfred-commoditycrude-oil-brent:1987-07-241987-07-24dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-07-241987-07-2419.580000
cms22yimh047r0zbvdzsu0gageia-commoditycrude-stocks-us:1987-07-241987-07-24dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-07-241987-07-24301702.000000
cms232uyc0s5w0zbv24uipmageia-commodityheating-oil-us-spot:1987-07-241987-07-24dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-07-241987-07-240.533000
cms232uyj0s5x0zbvttoota11eia-commodityheating-oil-us-spot:1987-07-231987-07-23dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-07-231987-07-230.547000
cms10cqe100aw0z7hb8ibje7gfred-commoditycrude-oil-wti:1987-07-231987-07-23dayperiod2026-09-11 13:49:402026-07-26 08:36:15cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-07-231987-07-2321.230000
cms231g730kdm0zbvg2rmkhboeia-commoditygasoline-us-spot:1987-07-231987-07-23dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-07-231987-07-230.555000
cms10ds4407ws0z7htwf5c2dlfred-commoditycrude-oil-brent:1987-07-231987-07-23dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-07-231987-07-2320.150000
cms10ds4007wr0z7h01ysydi2fred-commoditycrude-oil-brent:1987-07-221987-07-22dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-07-221987-07-2220.330000
cms231g7a0kdn0zbvgifiqnfkeia-commoditygasoline-us-spot:1987-07-221987-07-22dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-07-221987-07-220.556000
cms232uyp0s5y0zbvxns5ol3ieia-commodityheating-oil-us-spot:1987-07-221987-07-22dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-07-221987-07-220.553000
cms10cqdw00av0z7h3aqqsb1hfred-commoditycrude-oil-wti:1987-07-221987-07-22dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-07-221987-07-2221.730000
cms10cqdr00au0z7hve2a7jiifred-commoditycrude-oil-wti:1987-07-211987-07-21dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-07-211987-07-2121.750000
cms231g7g0kdo0zbvp8ecuotneia-commoditygasoline-us-spot:1987-07-211987-07-21dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-07-211987-07-210.556000
cms10ds3v07wq0z7h7qlt267afred-commoditycrude-oil-brent:1987-07-211987-07-21dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-07-211987-07-2120.350000
cms232uyv0s5z0zbv4dneu5apeia-commodityheating-oil-us-spot:1987-07-211987-07-21dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-07-211987-07-210.552000
cms232uz10s600zbv89l3m1tleia-commodityheating-oil-us-spot:1987-07-201987-07-20dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-07-201987-07-200.564000
132,008건 중 112,451–112,500← 이전2250 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬