Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10doon07860z7hwe6ln8fafred-commoditycrude-oil-wti:2023-03-062023-03-06dayperiod2026-09-17 05:03:482026-07-26 08:37:00cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-03-062023-03-0680.390000
cms22y1fe01h80zbv6x6lwwjdeia-commoditydiesel-us-retail:2023-03-062023-03-06dayperiod2026-09-16 05:04:352026-07-27 02:36:35cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2023-03-062023-03-064.282000
cms22ysib05q20zbvtt79hwhkeia-commoditypropane:2023-03-062023-03-06dayperiod2026-09-17 05:04:362026-07-27 02:37:10cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-03-062023-03-060.910000
cms233qes0wxn0zbv0e0fo9tdeia-commodityjet-fuel-us-spot:2023-03-062023-03-06dayperiod2026-09-17 05:07:162026-07-27 02:41:00cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-03-062023-03-062.929000
cms10dooh07850z7hk96bp6p2fred-commoditycrude-oil-wti:2023-03-032023-03-03dayperiod2026-09-17 05:03:482026-07-26 08:37:00cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-03-032023-03-0379.620000
cms22ysih05q30zbvhzkvhhvzeia-commoditypropane:2023-03-032023-03-03dayperiod2026-09-17 05:04:362026-07-27 02:37:10cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-03-032023-03-030.910000
cms10ffnb0km60z7hhx5bx397fred-commoditynatural-gas-us:2023-03-032023-03-03dayperiod2026-09-17 05:04:362026-07-26 08:38:21cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-03-032023-03-032.660000
cms233qey0wxo0zbvp7gb5udteia-commodityjet-fuel-us-spot:2023-03-032023-03-03dayperiod2026-09-17 05:07:162026-07-27 02:41:00cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-03-032023-03-032.987000
cms22ykr404jo0zbvblzukupbeia-commoditynatural-gas-storage-us:2023-03-032023-03-03dayperiod2026-09-18 05:04:082026-07-27 02:37:00cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2023-03-032023-03-032030.000000
cms22y9m102s50zbvrihyfbtmeia-commoditycrude-stocks-us:2023-03-032023-03-03dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2023-03-032023-03-03478513.000000
cms10ep5l0evv0z7hfaikp800fred-commoditycrude-oil-brent:2023-03-032023-03-03dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-03-032023-03-0385.740000
cms2330jh0t1a0zbvbimhs6s4eia-commoditydiesel-us-spot:2023-03-032023-03-03dayperiod2026-09-17 05:06:522026-07-27 02:40:27cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-03-032023-03-032.865000
cms231lxr0l8z0zbv0febrl7ceia-commodityheating-oil-us-spot:2023-03-032023-03-03dayperiod2026-09-17 05:06:092026-07-27 02:39:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-03-032023-03-032.740000
cms22zw710bsy0zbvnyhxjjv5eia-commoditypropane-stocks-us:2023-03-032023-03-03dayperiod2026-09-17 05:05:192026-07-27 02:38:01cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2023-03-032023-03-0360053.000000
cms23074z0dgm0zbv0ez19mmjeia-commoditygasoline-us-spot:2023-03-032023-03-03dayperiod2026-09-17 05:05:262026-07-27 02:38:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-03-032023-03-032.651000
cms2330jp0t1b0zbv7pmdgyoeeia-commoditydiesel-us-spot:2023-03-022023-03-02dayperiod2026-09-17 05:06:522026-07-27 02:40:27cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-03-022023-03-022.821000
cms10ep5c0evu0z7hcas82wazfred-commoditycrude-oil-brent:2023-03-022023-03-02dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-03-022023-03-0284.150000
cms231lxx0l900zbvifb7i1m0eia-commodityheating-oil-us-spot:2023-03-022023-03-02dayperiod2026-09-17 05:06:092026-07-27 02:39:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-03-022023-03-022.696000
cms2307550dgn0zbvz5xc7laieia-commoditygasoline-us-spot:2023-03-022023-03-02dayperiod2026-09-17 05:05:262026-07-27 02:38:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-03-022023-03-022.593000
cms22ysin05q40zbv72l32fvceia-commoditypropane:2023-03-022023-03-02dayperiod2026-09-17 05:04:362026-07-27 02:37:10cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-03-022023-03-020.898000
cms233qf40wxp0zbv53ogjnubeia-commodityjet-fuel-us-spot:2023-03-022023-03-02dayperiod2026-09-17 05:07:162026-07-27 02:41:00cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-03-022023-03-022.911000
cms10doo807840z7hrujpi6f1fred-commoditycrude-oil-wti:2023-03-022023-03-02dayperiod2026-09-17 05:03:482026-07-26 08:37:00cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-03-022023-03-0278.050000
cms10ffn50km50z7hypcz2l5pfred-commoditynatural-gas-us:2023-03-022023-03-02dayperiod2026-09-17 05:04:362026-07-26 08:38:21cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-03-022023-03-022.670000
cms231ly30l910zbvub7wwu46eia-commodityheating-oil-us-spot:2023-03-012023-03-01dayperiod2026-09-17 05:06:092026-07-27 02:39:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-03-012023-03-012.681000
cms10ffn00km40z7hpbi3gzc4fred-commoditynatural-gas-us:2023-03-012023-03-01dayperiod2026-09-17 05:04:362026-07-26 08:38:21cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-03-012023-03-012.590000
cms22xlb9003m0zd1jzh3ddiupcps-commoditylithium:2023M032023-03-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2023M032023-03-01354118.308270
cms22xq7v00ve0zd1s5ornjtwpcps-commoditypalladium:2023M032023-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2023M032023-03-011426.000000
cms10fjw80ljz0z7hqs2jealufred-commodityuranium:2023M032023-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2023M032023-03-0140.741523
cms2349rm11i00zqepykdt6k3wb-pink-sheetgold:2023M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:26cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2023M032023-03-011913.000000
cms2306hh0ewe0zqezqvh4sanwb-pink-sheetsunflower-oil:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2023M032023-03-011075.000000
cms230sbq0i760zqei3iejs8hwb-pink-sheetrice-viet-namese-5:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2023M032023-03-01444.600000
cms231gm00lzh0zqe5yofy5ddwb-pink-sheetchicken:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2023M032023-03-011.520000
cms2311370jit0zqerjnhitqqwb-pink-sheetbanana-europe:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2023M032023-03-011.110000
cms230edv0g2s0zqelr7om90qwb-pink-sheetmaize:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2023M032023-03-01282.500000
cms22ynxq06ix0zqe0daw0e07wb-pink-sheetcoffee-arabica:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2023M032023-03-014.900000
cms22z3uz08zl0zqektf8sr9gwb-pink-sheettea-kolkata:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2023M032023-03-011.850000
cms22xx4w02890zqe3dgifx6owb-pink-sheetcrude-oil-wti:2023M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2023M032023-03-0173.400000
cms22zbw70a7x0zqeb59u76egwb-pink-sheetcoconut-oil:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2023M032023-03-011115.000000
cms22ys0w07530zqevb258514wb-pink-sheetcoffee-robusta:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2023M032023-03-012.350000
cms22y0cx02r30zqe325xd3h6wb-pink-sheetcoal-australian:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2023M032023-03-01187.200000
cms23075d0dgo0zbvp1ae76m2eia-commoditygasoline-us-spot:2023-03-012023-03-01dayperiod2026-09-17 05:05:262026-07-27 02:38:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-03-012023-03-012.571000
cms230ohg0hmg0zqe4zzaz3pkwb-pink-sheetrice-thai-25:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2023M032023-03-01468.000000
cms232hlr0rmv0zqe63dctjkhwb-pink-sheetsawnwood-malaysian:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2023M032023-03-01661.400000
cms22xumr01tf0zqevwtxvd2zwb-pink-sheetcrude-oil-dubai:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2023M032023-03-0177.500000
cms230qzg0hzy0zqeooaf8fyswb-pink-sheetrice-thai-a-1:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2023M032023-03-01460.900000
cms2345vi10vu0zqe0dfoq3yuwb-pink-sheetzinc:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2023M032023-03-012967.000000
cms233pmo0yf60zqettdfgr5nwb-pink-sheetcopper:2023M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2023M032023-03-018856.000000
cms230z9p0j8z0zqea1pvchymwb-pink-sheetwheat-us-hrw:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2023M032023-03-01369.900000
cms22xo7o00jv0zd1i99mk9x4pcps-commodityrare-earth-elements:2023M032023-03-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2023M032023-03-016833.232103
cms234hri12qc0zqebegi8ttpwb-pink-sheetsilver:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2023M032023-03-0122.000000
131,072건 중 11,201–11,250← 이전225 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬