Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2308e90f6q0zqecwgys5vlwb-pink-sheetbarley:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1987M091987-09-0157.600000
cms232voa0tuj0zqetgmqp62swb-pink-sheetphosphate-rock:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1987M091987-09-0133.300000
cms232z5f0uec0zqepjue5sgbwb-pink-sheetdap:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1987M091987-09-01167.500000
cms232fcl0rb10zqeic0yrycewb-pink-sheetsawnwood-malaysian:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1987M091987-09-01457.500000
cms22xota00vf0zqe47cd4fzmwb-pink-sheetcrude-oil-brent:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1987M091987-09-0118.400000
cms22ypvt06t90zqeim93toxjwb-pink-sheetcoffee-robusta:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1987M091987-09-012.190000
cms22y0r002tf0zqe7qwifc5xwb-pink-sheetcoal-south-african:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1987M091987-09-0126.200000
cms22yltx06730zqe27z3dp8lwb-pink-sheetcoffee-arabica:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1987M091987-09-012.440000
cms22xsma01hl0zqep48kblnvwb-pink-sheetcrude-oil-dubai:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1987M091987-09-0117.000000
cms232utu0s560zbvq302fl0yeia-commodityheating-oil-us-spot:1987-08-311987-08-31dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-08-311987-08-310.519000
cms231g2g0kcv0zbvkeutd3abeia-commoditygasoline-us-spot:1987-08-311987-08-31dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-08-311987-08-310.504000
cms10ds7s07xj0z7hayhnlp0cfred-commoditycrude-oil-brent:1987-08-311987-08-31dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-08-311987-08-3118.630000
cms10cqj600bn0z7h7dtudehvfred-commoditycrude-oil-wti:1987-08-311987-08-31dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-08-311987-08-3119.760000
cms10cqix00bm0z7hg540jl4mfred-commoditycrude-oil-wti:1987-08-281987-08-28dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-08-281987-08-2819.440000
cms22yilm047m0zbv3pwlj8nqeia-commoditycrude-stocks-us:1987-08-281987-08-28dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-08-281987-08-28309451.000000
cms231g2n0kcw0zbv1de66y84eia-commoditygasoline-us-spot:1987-08-281987-08-28dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-08-281987-08-280.504000
cms232uu00s570zbvm1hjq8z2eia-commodityheating-oil-us-spot:1987-08-281987-08-28dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-08-281987-08-280.509000
cms10ds7o07xi0z7hwphj5s67fred-commoditycrude-oil-brent:1987-08-281987-08-28dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-08-281987-08-2818.200000
cms10ds7i07xh0z7hhciwuzb4fred-commoditycrude-oil-brent:1987-08-271987-08-27dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-08-271987-08-2718.280000
cms10cqio00bl0z7hem2l0rzwfred-commoditycrude-oil-wti:1987-08-271987-08-27dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-08-271987-08-2719.690000
cms232uu60s580zbv902ue6l7eia-commodityheating-oil-us-spot:1987-08-271987-08-27dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-08-271987-08-270.515000
cms231g2t0kcx0zbv30i9uu4oeia-commoditygasoline-us-spot:1987-08-271987-08-27dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-08-271987-08-270.511000
cms231g2z0kcy0zbv4jls81wweia-commoditygasoline-us-spot:1987-08-261987-08-26dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-08-261987-08-260.507000
cms232uud0s590zbvpw44f1e3eia-commodityheating-oil-us-spot:1987-08-261987-08-26dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-08-261987-08-260.510000
cms10ds7d07xg0z7hnegg1trtfred-commoditycrude-oil-brent:1987-08-261987-08-26dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-08-261987-08-2618.100000
cms10cqif00bk0z7hwj3vkvj7fred-commoditycrude-oil-wti:1987-08-261987-08-26dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-08-261987-08-2619.490000
cms10cqi600bj0z7hly9gfinwfred-commoditycrude-oil-wti:1987-08-251987-08-25dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-08-251987-08-2519.300000
cms231g350kcz0zbvekueqlx2eia-commoditygasoline-us-spot:1987-08-251987-08-25dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-08-251987-08-250.489000
cms232uuj0s5a0zbvcj5q4n3qeia-commodityheating-oil-us-spot:1987-08-251987-08-25dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-08-251987-08-250.486000
cms10ds7807xf0z7h3k08rsdyfred-commoditycrude-oil-brent:1987-08-251987-08-25dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-08-251987-08-2517.550000
cms10ds7307xe0z7hamzkbb8cfred-commoditycrude-oil-brent:1987-08-241987-08-24dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-08-241987-08-2417.480000
cms10cqhx00bi0z7hzuv52sy8fred-commoditycrude-oil-wti:1987-08-241987-08-24dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-08-241987-08-2419.180000
cms232uuq0s5b0zbvwfk3qtvteia-commodityheating-oil-us-spot:1987-08-241987-08-24dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-08-241987-08-240.489000
cms231g3b0kd00zbv8s6tq87ieia-commoditygasoline-us-spot:1987-08-241987-08-24dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-08-241987-08-240.491000
cms231g3i0kd10zbv2y7pxat3eia-commoditygasoline-us-spot:1987-08-211987-08-21dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-08-211987-08-210.496000
cms232uuw0s5c0zbvv62zuhj5eia-commodityheating-oil-us-spot:1987-08-211987-08-21dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-08-211987-08-210.494000
cms10ds6y07xd0z7hc2en560pfred-commoditycrude-oil-brent:1987-08-211987-08-21dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-08-211987-08-2118.100000
cms10cqhr00bh0z7huj10oqh0fred-commoditycrude-oil-wti:1987-08-211987-08-21dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-08-211987-08-2119.200000
cms22yils047n0zbvhtr9t4kjeia-commoditycrude-stocks-us:1987-08-211987-08-21dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-08-211987-08-21309220.000000
cms10cqhi00bg0z7h73v199rdfred-commoditycrude-oil-wti:1987-08-201987-08-20dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-08-201987-08-2019.470000
cms232uv30s5d0zbv2qza8rkleia-commodityheating-oil-us-spot:1987-08-201987-08-20dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-08-201987-08-200.499000
cms231g3o0kd20zbvxkkdyh74eia-commoditygasoline-us-spot:1987-08-201987-08-20dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-08-201987-08-200.503000
cms10ds6t07xc0z7hlrkx2ua6fred-commoditycrude-oil-brent:1987-08-201987-08-20dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-08-201987-08-2018.300000
cms10ds6n07xb0z7habtl6jwsfred-commoditycrude-oil-brent:1987-08-191987-08-19dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-08-191987-08-1918.500000
cms10cqh900bf0z7hido3vyk5fred-commoditycrude-oil-wti:1987-08-191987-08-19dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-08-191987-08-1919.710000
cms231g3t0kd30zbvtmltnxkheia-commoditygasoline-us-spot:1987-08-191987-08-19dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-08-191987-08-190.506000
cms232uvb0s5e0zbvrjvk0ntteia-commodityheating-oil-us-spot:1987-08-191987-08-19dayperiod2026-11-05 10:38:112026-07-27 02:40:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-08-191987-08-190.508000
cms231g400kd40zbv1e785k81eia-commoditygasoline-us-spot:1987-08-181987-08-18dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-08-181987-08-180.513000
cms10ds6i07xa0z7hpjvu8ohtfred-commoditycrude-oil-brent:1987-08-181987-08-18dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-08-181987-08-1818.750000
cms10cqgz00be0z7h9i7c1l3hfred-commoditycrude-oil-wti:1987-08-181987-08-18dayperiod2026-11-05 10:35:332026-07-26 08:36:15cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-08-181987-08-1819.840000
132,008건 중 112,301–112,350← 이전2247 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬