Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231tjr0nzs0zqe8uwucfb3wb-pink-sheetsugar-us:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1987M101987-10-010.480000
cms232fcr0rb20zqeu6fu6n4zwb-pink-sheetsawnwood-malaysian:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1987M101987-10-01462.600000
cms233zhr0zxv0zqeh241xmwtwb-pink-sheetnickel:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1987M101987-10-015692.000000
cms231fyf0kc90zbvx7p1pi6leia-commoditygasoline-us-spot:1987-10-011987-10-01dayperiod2026-11-05 10:37:172026-07-27 02:39:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-011987-10-010.517000
cms2301gw0e4g0zqezbb3el06wb-pink-sheetsoybean-meal:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1987M101987-10-01214.000000
cms230c6w0fqz0zqeesaufgdiwb-pink-sheetmaize:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1987M101987-10-0178.900000
cms230gac0gd50zqeir7jmjnowb-pink-sheetsorghum:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1987M101987-10-0174.100000
cms231lsf0msc0zqevrnb1ctdwb-pink-sheetshrimps-mexican:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1987M101987-10-0110.560000
cms22ytvp07fg0zqe8yk9pdqrwb-pink-sheettea-avg-3-auctions:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1987M101987-10-011.640000
cms22zjhg0bdm0zqe2bozhhtbwb-pink-sheetgroundnut-oil:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1987M101987-10-01502.000000
cms22xv5e01wg0zqel4j6fwfvwb-pink-sheetcrude-oil-wti:1987M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1987M101987-10-0119.900000
cms22yb8i04ia0zqev47vzrkpwb-pink-sheetliquefied-natural-gas-japan:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1987M101987-10-013.350000
cms22zxfm0dia0zqeb5rb4dqqwb-pink-sheetsoybean-oil:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1987M101987-10-01348.000000
cms2312yf0jt60zqeo64qeaw4wb-pink-sheetbanana-us:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1987M101987-10-010.270000
cms230jzw0gxd0zqee9150mghwb-pink-sheetrice-thai-5:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1987M101987-10-01266.800000
cms22znmo0bzs0zqe06ukgvlkwb-pink-sheetpalm-oil:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1987M101987-10-01353.000000
cms10cqm400ca0z7hkccyqkthfred-commoditycrude-oil-wti:1987-10-011987-10-01dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-011987-10-0119.620000
cms22ye2804ys0zqe7qwl7ogowb-pink-sheetnatural-gas-index:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1987M101987-10-0133.600000
cms22yhxg05ky0zqegapn80owwb-pink-sheetcocoa:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1987M101987-10-011.910000
cms22y8e4041s0zqeksk04udbwb-pink-sheetnatural-gas-europe:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1987M101987-10-012.590000
cms230me10hav0zqervsn5wp7wb-pink-sheetrice-thai-25:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1987M101987-10-01232.000000
cms22zffx0arg0zqe65lnpvhmwb-pink-sheetfish-meal:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1987M101987-10-01406.000000
cms22xkxr009a0zqe6xbjdfciwb-pink-sheetcrude-oil-average:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1987M101987-10-0118.600000
cms230t1m0ib70zqe3wompi8lwb-pink-sheetwheat-us-srw:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1987M101987-10-01113.500000
cms22z9q509w40zqev3d6v9ykwb-pink-sheetcoconut-oil:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1987M101987-10-01482.000000
cms22z1rv08ns0zqeizytyr7nwb-pink-sheettea-kolkata:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1987M101987-10-012.270000
cms234flw12ej0zqequwzextwwb-pink-sheetsilver:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1987M101987-10-017.600000
cms233riq0ypj0zqeb27x2ur4wb-pink-sheetlead:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1987M101987-10-01601.000000
cms233vho0zbp0zqeqsmr26c7wb-pink-sheettin:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1987M101987-10-016764.000000
cms2343oq10k10zqekols9v76wb-pink-sheetzinc:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1987M101987-10-01770.000000
cms10dsay07y60z7hs73m1rk3fred-commoditycrude-oil-brent:1987-10-011987-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-011987-10-0118.500000
cms22y4kl03fm0zqe843vpy9dwb-pink-sheetnatural-gas-us:1987M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1987M101987-10-011.570000
cms22xsmf01hm0zqeojymvnfgwb-pink-sheetcrude-oil-dubai:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1987M101987-10-0117.100000
cms22ylu306740zqewjuf1uknwb-pink-sheetcoffee-arabica:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1987M101987-10-012.630000
cms22y0r602tg0zqe9q3exkpowb-pink-sheetcoal-south-african:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1987M101987-10-0126.200000
cms22z5qn099y0zqeboemtgtvwb-pink-sheettea-mombasa:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1987M101987-10-011.270000
cms22ypw006ta0zqezz61pbzdwb-pink-sheetcoffee-robusta:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1987M101987-10-012.280000
cms22ztgs0cw40zqefaf01l4bwb-pink-sheetsoybeans:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1987M101987-10-01217.000000
cms22yxux081m0zqe682c2040wb-pink-sheettea-colombo:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1987M101987-10-011.390000
cms233b4j0w8v0zqespg1m6n6wb-pink-sheetpotassium-chloride:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1987M101987-10-0173.000000
cms231eks0lno0zqei4gvfssxwb-pink-sheetchicken:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1987M101987-10-010.910000
cms2316tx0kfc0zqebbc75bi6wb-pink-sheetorange:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1987M101987-10-010.470000
cms232vog0tuk0zqewk9zk98qwb-pink-sheetphosphate-rock:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1987M101987-10-0132.000000
cms231hrb0m660zqew1vjr78qwb-pink-sheetlamb:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1987M101987-10-012.090000
cms233f7t0wv10zqeek28jsw8wb-pink-sheetaluminum:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1987M101987-10-011963.000000
cms232rrr0t8e0zqeotx6eblwwb-pink-sheetrubber-rss3:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1987M101987-10-011.050000
cms230ose0ho50zqeciiazmc3wb-pink-sheetrice-thai-a-1:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1987M101987-10-01210.000000
cms2347ov11670zqelo6so17jwb-pink-sheetgold:1987M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1987M101987-10-01465.000000
cms2337510vmp0zqe0a9ed6u7wb-pink-sheeturea:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1987M101987-10-0192.500000
cms22xyc302fa0zqeo0n11sxmwb-pink-sheetcoal-australian:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1987M101987-10-0127.000000
132,008건 중 112,101–112,150← 이전2243 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬