Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zfg30arh0zqe6ildi810wb-pink-sheetfish-meal:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1987M111987-11-01445.000000
cms22z1s108nt0zqej7aqm5ahwb-pink-sheettea-kolkata:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1987M111987-11-012.240000
cms2312yl0jt70zqeronmudpbwb-pink-sheetbanana-us:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1987M111987-11-010.410000
cms22xkxx009b0zqepolmjx3iwb-pink-sheetcrude-oil-average:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1987M111987-11-0117.800000
cms22yhxm05kz0zqelhz64t31wb-pink-sheetcocoa:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1987M111987-11-011.930000
cms230me60haw0zqe75pil2vuwb-pink-sheetrice-thai-25:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1987M111987-11-01231.000000
cms22z9qc09w50zqehbkyjsxkwb-pink-sheetcoconut-oil:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1987M111987-11-01477.000000
cms22xv5k01wh0zqe3s5jnf3kwb-pink-sheetcrude-oil-wti:1987M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1987M111987-11-0118.900000
cms22zxfs0dib0zqemviih80vwb-pink-sheetsoybean-oil:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1987M111987-11-01338.000000
cms22ye2e04yt0zqejlx37f0vwb-pink-sheetnatural-gas-index:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1987M111987-11-0134.500000
cms22ytvv07fh0zqe30c3wu7uwb-pink-sheettea-avg-3-auctions:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1987M111987-11-011.620000
cms22xotm00vh0zqe7s6fyyqawb-pink-sheetcrude-oil-brent:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1987M111987-11-0117.800000
cms22xsmm01hn0zqei24siwrwwb-pink-sheetcrude-oil-dubai:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1987M111987-11-0116.600000
cms22y4kr03fn0zqeqyzfu8nswb-pink-sheetnatural-gas-us:1987M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1987M111987-11-011.640000
cms2301h30e4h0zqe9qlbl0q4wb-pink-sheetsoybean-meal:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1987M111987-11-01239.000000
cms230osj0ho60zqe5bk6b70twb-pink-sheetrice-thai-a-1:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1987M111987-11-01189.000000
cms22yxv3081n0zqe7srymh4dwb-pink-sheettea-colombo:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1987M111987-11-011.340000
cms230c720fr00zqeqhq4r5a8wb-pink-sheetmaize:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1987M111987-11-0181.700000
cms231eky0lnp0zqe4xa8fuiowb-pink-sheetchicken:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1987M111987-11-010.880000
cms233nf10y3e0zqevrfoej90wb-pink-sheetcopper:1987M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1987M111987-11-012524.000000
cms2337570vmq0zqe34uox5ipwb-pink-sheeturea:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1987M111987-11-0192.500000
cms233zhy0zxw0zqek0h33nvowb-pink-sheetnickel:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1987M111987-11-015937.000000
cms233f810wv20zqerc7nrky2wb-pink-sheetaluminum:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1987M111987-11-011681.000000
cms2347p211680zqeprclqaztwb-pink-sheetgold:1987M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1987M111987-11-01468.000000
cms22ypw606tb0zqe61dw1enxwb-pink-sheetcoffee-robusta:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1987M111987-11-012.310000
cms231tjx0nzt0zqeel6dtewowb-pink-sheetsugar-us:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1987M111987-11-010.480000
cms230x3b0ix70zqeqrc7jeupwb-pink-sheetwheat-us-hrw:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1987M111987-11-01115.000000
cms233je70xh80zqee2evebn8wb-pink-sheetiron-ore-cfr-spot:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1987M111987-11-0125.300000
cms232m970sd30zqesbku63cdwb-pink-sheetcotton-a-index:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1987M111987-11-011.670000
cms22ztgy0cw50zqe2jpdeul7wb-pink-sheetsoybeans:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1987M111987-11-01228.000000
cms232rry0t8f0zqegnnkhvumwb-pink-sheetrubber-rss3:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1987M111987-11-011.040000
cms230gai0gd60zqe7ejfla6pwb-pink-sheetsorghum:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1987M111987-11-0178.100000
cms2316u40kfd0zqeeuxoei9kwb-pink-sheetorange:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1987M111987-11-010.460000
cms231xod0olz0zqemu8k1igdwb-pink-sheetsugar-world:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1987M111987-11-010.160000
cms233b4p0w8w0zqe9v1pvxutwb-pink-sheetpotassium-chloride:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1987M111987-11-0173.000000
cms2308em0f6s0zqew1m13bxnwb-pink-sheetbarley:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1987M111987-11-0159.400000
cms22xyc902fb0zqeel8hthvywb-pink-sheetcoal-australian:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1987M111987-11-0129.000000
cms2321np0p850zqe2cp7nnadwb-pink-sheettobacco-us-import-u-v:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1987M111987-11-012712.000000
cms232ia40rqx0zqewg1xbcd7wb-pink-sheetplywood:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1987M111987-11-01470.200000
cms234fm312ek0zqea8g3so4nwb-pink-sheetsilver:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1987M111987-11-016.800000
cms22znmu0bzt0zqep8b7q65vwb-pink-sheetpalm-oil:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1987M111987-11-01368.000000
cms231lsl0msd0zqetxhfqvrjwb-pink-sheetshrimps-mexican:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1987M111987-11-0110.580000
cms233vhu0zbq0zqefon1z1apwb-pink-sheettin:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1987M111987-11-016927.000000
cms23251r0pqx0zqelnzxi0whwb-pink-sheetlogs-cameroon:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1987M111987-11-01273.400000
cms233riv0ypk0zqeigjrcdqcwb-pink-sheetlead:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1987M111987-11-01642.000000
cms22yb8o04ib0zqeklvlvimzwb-pink-sheetliquefied-natural-gas-japan:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1987M111987-11-013.350000
cms22y8eb041t0zqehjpkh044wb-pink-sheetnatural-gas-europe:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1987M111987-11-012.590000
cms230t1r0ib80zqe7xt6jz6nwb-pink-sheetwheat-us-srw:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1987M111987-11-01113.700000
cms22yik2047d0zbvq40d2er2eia-commoditycrude-stocks-us:1987-10-301987-10-30dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-10-301987-10-30328896.000000
cms10dseo07yr0z7hsygm8advfred-commoditycrude-oil-brent:1987-10-301987-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-301987-10-3018.800000
132,008건 중 111,951–112,000← 이전2240 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬