홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23151y0k530zqel2kq2uqi | wb-pink-sheet | banana-us:2023M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2023M07 | 2023-07-01 | 1.550000 |
| cms22xx5l028d0zqegzr342i0 | wb-pink-sheet | crude-oil-wti:2023M07 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2023M07 | 2023-07-01 | 76.400000 |
| cms23052r0eoi0zqe0oq68zn8 | wb-pink-sheet | rapeseed-oil:2023M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:13 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2023M07 | 2023-07-01 | 1108.000000 |
| cms22ynyf06j10zqepb7ar4cu | wb-pink-sheet | coffee-arabica:2023M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2023M07 | 2023-07-01 | 4.270000 |
| cms232xqv0u6h0zqeoh16i0tv | wb-pink-sheet | phosphate-rock:2023M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2023M07 | 2023-07-01 | 342.500000 |
| cms232kfo0s2t0zqee3ma97pu | wb-pink-sheet | plywood:2023M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2023M07 | 2023-07-01 | 387.100000 |
| cms231jy60mi30zqey4kskp4b | wb-pink-sheet | lamb:2023M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2023M07 | 2023-07-01 | 5.430000 |
| cms232tvd0tkb0zqexisf4nzj | wb-pink-sheet | rubber-rss3:2023M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2023M07 | 2023-07-01 | 1.490000 |
| cms22yzyi08dj0zqe0rgucj0f | wb-pink-sheet | tea-colombo:2023M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:20 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2023M07 | 2023-07-01 | 2.480000 |
| cms231rp00npj0zqestk3m8tw | wb-pink-sheet | sugar-eu:2023M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2023M07 | 2023-07-01 | 0.360000 |
| cms23113w0jix0zqevfs9g0rz | wb-pink-sheet | banana-europe:2023M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2023M07 | 2023-07-01 | 1.120000 |
| cms2303jl0egd0zqecxjxqg1k | wb-pink-sheet | soybean-meal:2023M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2023M07 | 2023-07-01 | 517.000000 |
| cms2341p4109s0zqervnd05c9 | wb-pink-sheet | nickel:2023M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2023M07 | 2023-07-01 | 21091.000000 |
| cms22xq8n00vi0zd1xwm0u5l0 | pcps-commodity | palladium:2023M07 | 2023-07-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2023M07 | 2023-07-01 | 1264.476190 |
| cms232pwu0sy50zqemtbasu4u | wb-pink-sheet | rubber-tsr20:2023M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2023M07 | 2023-07-01 | 1.300000 |
| cms22xn2300l70zqewqo30m0w | wb-pink-sheet | crude-oil-average:2023M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2023M07 | 2023-07-01 | 79.000000 |
| cms2349sa11i40zqeiphz0otj | wb-pink-sheet | gold:2023M07 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:26 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2023M07 | 2023-07-01 | 1951.000000 |
| cms22xo8c00jz0zd1589axujx | pcps-commodity | rare-earth-elements:2023M07 | 2023-07-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2023M07 | 2023-07-01 | 5057.655806 |
| cms2318vr0kr90zqeqa6d3v8d | wb-pink-sheet | orange:2023M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2023M07 | 2023-07-01 | 1.510000 |
| cms231gmo0lzl0zqep0xbws1q | wb-pink-sheet | chicken:2023M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2023M07 | 2023-07-01 | 1.370000 |
| cms22y0dm02r70zqe810ivzkz | wb-pink-sheet | coal-australian:2023M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2023M07 | 2023-07-01 | 140.600000 |
| cms2331aq0uqa0zqe9rhnkzxn | wb-pink-sheet | dap:2023M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2023M07 | 2023-07-01 | 458.800000 |
| cms230oi50hmk0zqeh80clmjh | wb-pink-sheet | rice-thai-25:2023M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2023M07 | 2023-07-01 | 524.000000 |
| cms22yk1i05wv0zqe1uuopubx | wb-pink-sheet | cocoa:2023M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2023M07 | 2023-07-01 | 3.390000 |
| cms22zrm00clv0zqeqnsckasz | wb-pink-sheet | palm-kernel-oil:2023M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2023M07 | 2023-07-01 | 998.000000 |
| cms23277f0q2t0zqeibi335qa | wb-pink-sheet | logs-cameroon:2023M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2023M07 | 2023-07-01 | 387.100000 |
| cms2335a40vcg0zqeduod28d0 | wb-pink-sheet | tsp:2023M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2023M07 | 2023-07-01 | 392.300000 |
| cms231cth0ldf0zqe1b2jlc5d | wb-pink-sheet | beef:2023M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2023M07 | 2023-07-01 | 4.780000 |
| cms10fjws0lk30z7hc9mkmwan | fred-commodity | uranium:2023M07 | 2023-07-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2023M07 | 2023-07-01 | 45.247534 |
| cms230eet0g2w0zqeeuxmro2k | wb-pink-sheet | maize:2023M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:25 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2023M07 | 2023-07-01 | 242.400000 |
| cms230sce0i7a0zqeozkrjb8n | wb-pink-sheet | rice-viet-namese-5:2023M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2023M07 | 2023-07-01 | 502.800000 |
| cms22zequ0anj0zqeub4zcps1 | wb-pink-sheet | groundnuts:2023M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:39 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2023M07 | 2023-07-01 | 1960.000000 |
| cms230m430h9a0zqel2jmx6qq | wb-pink-sheet | rice-thai-5:2023M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2023M07 | 2023-07-01 | 547.000000 |
| cms22xnes00f90zd12rmouogw | pcps-commodity | cobalt:2023M07 | 2023-07-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:17 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2023M07 | 2023-07-01 | 32982.297619 |
| cms10dp1y07af0z7hurxsk6z1 | fred-commodity | crude-oil-wti:2023-06-30 | 2023-06-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-06-30 | 2023-06-30 | 70.660000 |
| cms2306q20ded0zbvzwi7l45c | eia-commodity | gasoline-us-spot:2023-06-30 | 2023-06-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-06-30 | 2023-06-30 | 2.614000 |
| cms231lir0l6q0zbv0q5br5o6 | eia-commodity | heating-oil-us-spot:2023-06-30 | 2023-06-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-06-30 | 2023-06-30 | 2.331000 |
| cms22yknr04j70zbv6wc9nyhc | eia-commodity | natural-gas-storage-us:2023-06-30 | 2023-06-30 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-06-30 | 2023-06-30 | 2881.000000 |
| cms10ffxh0kog0z7hrahtaxdd | fred-commodity | natural-gas-us:2023-06-30 | 2023-06-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-06-30 | 2023-06-30 | 2.480000 |
| cms22zw430bsh0zbvp5s2dc8u | eia-commodity | propane-stocks-us:2023-06-30 | 2023-06-30 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-06-30 | 2023-06-30 | 81119.000000 |
| cms10epfp0ey30z7hqudpqhmn | fred-commodity | crude-oil-brent:2023-06-30 | 2023-06-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-06-30 | 2023-06-30 | 74.510000 |
| cms22y9j302ro0zbvzbhlo6zo | eia-commodity | crude-stocks-us:2023-06-30 | 2023-06-30 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-06-30 | 2023-06-30 | 452182.000000 |
| cms22ys4605nu0zbvn49opitb | eia-commodity | propane:2023-06-30 | 2023-06-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-06-30 | 2023-06-30 | 0.541000 |
| cms233pzo0wvf0zbvodgv5y0s | eia-commodity | jet-fuel-us-spot:2023-06-30 | 2023-06-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-30 | 2023-06-30 | 2.246000 |
| cms23305b0sz10zbv6n1h4tai | eia-commodity | diesel-us-spot:2023-06-30 | 2023-06-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-30 | 2023-06-30 | 2.371000 |
| cms10ffxb0kof0z7hr6j3hl03 | fred-commodity | natural-gas-us:2023-06-29 | 2023-06-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-06-29 | 2023-06-29 | 2.400000 |
| cms23305h0sz20zbvvoqvvngl | eia-commodity | diesel-us-spot:2023-06-29 | 2023-06-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-29 | 2023-06-29 | 2.348000 |
| cms233pzu0wvg0zbvwij43xms | eia-commodity | jet-fuel-us-spot:2023-06-29 | 2023-06-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-29 | 2023-06-29 | 2.216000 |
| cms22ys4d05nv0zbv7ogswg5u | eia-commodity | propane:2023-06-29 | 2023-06-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-06-29 | 2023-06-29 | 0.543000 |
| cms10epfk0ey20z7h0rqhqcrr | fred-commodity | crude-oil-brent:2023-06-29 | 2023-06-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-06-29 | 2023-06-29 | 73.860000 |