홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10cqpm00d40z7h69ludhjr | fred-commodity | crude-oil-wti:1987-11-12 | 1987-11-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:16 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-11-12 | 1987-11-12 | 18.930000 |
| cms10cqpi00d30z7hkaj939f7 | fred-commodity | crude-oil-wti:1987-11-11 | 1987-11-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:16 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-11-11 | 1987-11-11 | 18.920000 |
| cms232ul30s3r0zbv1uhjfr5w | eia-commodity | heating-oil-us-spot:1987-11-11 | 1987-11-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-11-11 | 1987-11-11 | 0.570000 |
| cms10dsgb07yz0z7hc7s73gv3 | fred-commodity | crude-oil-brent:1987-11-11 | 1987-11-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-11-11 | 1987-11-11 | 17.800000 |
| cms231ftk0kbg0zbv83ygzcsj | eia-commodity | gasoline-us-spot:1987-11-11 | 1987-11-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-11-11 | 1987-11-11 | 0.527000 |
| cms232ula0s3s0zbv076shshh | eia-commodity | heating-oil-us-spot:1987-11-10 | 1987-11-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-11-10 | 1987-11-10 | 0.563000 |
| cms231ftq0kbh0zbvf6j0ayb7 | eia-commodity | gasoline-us-spot:1987-11-10 | 1987-11-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-11-10 | 1987-11-10 | 0.529000 |
| cms10dsg707yy0z7hwvi24xkn | fred-commodity | crude-oil-brent:1987-11-10 | 1987-11-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-11-10 | 1987-11-10 | 17.750000 |
| cms10cqpe00d20z7hre9n5t2j | fred-commodity | crude-oil-wti:1987-11-10 | 1987-11-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:16 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-11-10 | 1987-11-10 | 18.980000 |
| cms10cqp900d10z7hc6tg8u8i | fred-commodity | crude-oil-wti:1987-11-09 | 1987-11-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:16 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-11-09 | 1987-11-09 | 18.660000 |
| cms231ftx0kbi0zbvthusc70t | eia-commodity | gasoline-us-spot:1987-11-09 | 1987-11-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-11-09 | 1987-11-09 | 0.522000 |
| cms10dsg107yx0z7hv3u85urq | fred-commodity | crude-oil-brent:1987-11-09 | 1987-11-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-11-09 | 1987-11-09 | 17.500000 |
| cms232ulg0s3t0zbvqx88zowt | eia-commodity | heating-oil-us-spot:1987-11-09 | 1987-11-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-11-09 | 1987-11-09 | 0.552000 |
| cms232uln0s3u0zbvcv42pk0k | eia-commodity | heating-oil-us-spot:1987-11-06 | 1987-11-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-11-06 | 1987-11-06 | 0.555000 |
| cms10dsft07yw0z7h6wks3ifv | fred-commodity | crude-oil-brent:1987-11-06 | 1987-11-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-11-06 | 1987-11-06 | 17.950000 |
| cms231fu30kbj0zbv2t2vhpyk | eia-commodity | gasoline-us-spot:1987-11-06 | 1987-11-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-11-06 | 1987-11-06 | 0.529000 |
| cms22yijw047c0zbvpysvne51 | eia-commodity | crude-stocks-us:1987-11-06 | 1987-11-06 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:57 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1987-11-06 | 1987-11-06 | 333255.000000 |
| cms10cqp500d00z7hv049o16d | fred-commodity | crude-oil-wti:1987-11-06 | 1987-11-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:16 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-11-06 | 1987-11-06 | 18.730000 |
| cms10cqp100cz0z7hjiieml1l | fred-commodity | crude-oil-wti:1987-11-05 | 1987-11-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:16 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-11-05 | 1987-11-05 | 19.020000 |
| cms231fu90kbk0zbv6nttnaml | eia-commodity | gasoline-us-spot:1987-11-05 | 1987-11-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-11-05 | 1987-11-05 | 0.528000 |
| cms232ult0s3v0zbvw1t0nmtw | eia-commodity | heating-oil-us-spot:1987-11-05 | 1987-11-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-11-05 | 1987-11-05 | 0.553000 |
| cms10dsfl07yv0z7hbgepd8k0 | fred-commodity | crude-oil-brent:1987-11-05 | 1987-11-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-11-05 | 1987-11-05 | 17.850000 |
| cms10dsfc07yu0z7hpw687wwy | fred-commodity | crude-oil-brent:1987-11-04 | 1987-11-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-11-04 | 1987-11-04 | 17.930000 |
| cms231fug0kbl0zbvpmvb6d3n | eia-commodity | gasoline-us-spot:1987-11-04 | 1987-11-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-11-04 | 1987-11-04 | 0.530000 |
| cms232um00s3w0zbv6jw3z0ed | eia-commodity | heating-oil-us-spot:1987-11-04 | 1987-11-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-11-04 | 1987-11-04 | 0.551000 |
| cms10cqow00cy0z7hq4o4olom | fred-commodity | crude-oil-wti:1987-11-04 | 1987-11-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:16 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-11-04 | 1987-11-04 | 19.090000 |
| cms10cqot00cx0z7hechq5gtv | fred-commodity | crude-oil-wti:1987-11-03 | 1987-11-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:16 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-11-03 | 1987-11-03 | 19.390000 |
| cms232um60s3x0zbvfa9wxdpm | eia-commodity | heating-oil-us-spot:1987-11-03 | 1987-11-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-11-03 | 1987-11-03 | 0.562000 |
| cms10dsf307yt0z7h5kgd6c6g | fred-commodity | crude-oil-brent:1987-11-03 | 1987-11-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-11-03 | 1987-11-03 | 18.380000 |
| cms231ful0kbm0zbvr3maekni | eia-commodity | gasoline-us-spot:1987-11-03 | 1987-11-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-11-03 | 1987-11-03 | 0.534000 |
| cms231fur0kbn0zbv4q34lv5o | eia-commodity | gasoline-us-spot:1987-11-02 | 1987-11-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:39:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-11-02 | 1987-11-02 | 0.531000 |
| cms232umc0s3y0zbvtl92y5bq | eia-commodity | heating-oil-us-spot:1987-11-02 | 1987-11-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:40:19 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-11-02 | 1987-11-02 | 0.565000 |
| cms10cqop00cw0z7hioyyyxfj | fred-commodity | crude-oil-wti:1987-11-02 | 1987-11-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:16 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-11-02 | 1987-11-02 | 19.640000 |
| cms10dseu07ys0z7hxveaf2ny | fred-commodity | crude-oil-brent:1987-11-02 | 1987-11-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-11-02 | 1987-11-02 | 18.630000 |
| cms22yxv3081n0zqe7srymh4d | wb-pink-sheet | tea-colombo:1987M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:17 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 1987M11 | 1987-11-01 | 1.340000 |
| cms22xyc902fb0zqeel8hthvy | wb-pink-sheet | coal-australian:1987M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:31 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 1987M11 | 1987-11-01 | 29.000000 |
| cms22ylu906750zqenld4yczr | wb-pink-sheet | coffee-arabica:1987M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:01 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 1987M11 | 1987-11-01 | 2.790000 |
| cms2337570vmq0zqe34uox5ip | wb-pink-sheet | urea:1987M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:35 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 1987M11 | 1987-11-01 | 92.500000 |
| cms233b4p0w8w0zqe9v1pvxut | wb-pink-sheet | potassium-chloride:1987M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:41 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 1987M11 | 1987-11-01 | 73.000000 |
| cms2316u40kfd0zqeeuxoei9k | wb-pink-sheet | orange:1987M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:02 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 1987M11 | 1987-11-01 | 0.460000 |
| cms232rry0t8f0zqegnnkhvum | wb-pink-sheet | rubber-rss3:1987M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:16 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 1987M11 | 1987-11-01 | 1.040000 |
| cms232z5q0uee0zqe23y6rtiw | wb-pink-sheet | dap:1987M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:25 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 1987M11 | 1987-11-01 | 165.000000 |
| cms232fcy0rb30zqefkvo7uum | wb-pink-sheet | sawnwood-malaysian:1987M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:59 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 1987M11 | 1987-11-01 | 477.700000 |
| cms231eky0lnp0zqe4xa8fuio | wb-pink-sheet | chicken:1987M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:12 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 1987M11 | 1987-11-01 | 0.880000 |
| cms2347p211680zqeprclqazt | wb-pink-sheet | gold:1987M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:23 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 1987M11 | 1987-11-01 | 468.000000 |
| cms233zhy0zxw0zqek0h33nvo | wb-pink-sheet | nickel:1987M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:12 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 1987M11 | 1987-11-01 | 5937.000000 |
| cms22zckq0abn0zqeg8r3zp1h | wb-pink-sheet | groundnuts:1987M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:36 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 1987M11 | 1987-11-01 | 925.000000 |
| cms231tjx0nzt0zqeel6dtewo | wb-pink-sheet | sugar-us:1987M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:31 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 1987M11 | 1987-11-01 | 0.480000 |
| cms233je70xh80zqee2evebn8 | wb-pink-sheet | iron-ore-cfr-spot:1987M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:51 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 1987M11 | 1987-11-01 | 25.300000 |
| cms22zfg30arh0zqe6ildi810 | wb-pink-sheet | fish-meal:1987M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:40 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 1987M11 | 1987-11-01 | 445.000000 |