Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ylug06760zqehgl5zvzdwb-pink-sheetcoffee-arabica:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1987M121987-12-012.800000
cms231frb0kb30zbv8kg18wj8eia-commoditygasoline-us-spot:1987-12-011987-12-01dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-011987-12-010.490000
cms231lsr0mse0zqeutvi7l88wb-pink-sheetshrimps-mexican:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1987M121987-12-0110.980000
cms234bnz11sf0zqewyry4rz0wb-pink-sheetplatinum:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1987M121987-12-01500.000000
cms22zfgd0ari0zqeofwmr74kwb-pink-sheetfish-meal:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1987M121987-12-01474.000000
cms22zckz0abo0zqezpyyh97awb-pink-sheetgroundnuts:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1987M121987-12-011043.000000
cms2321nv0p860zqehfjrq95fwb-pink-sheettobacco-us-import-u-v:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1987M121987-12-012631.000000
cms232uiw0s3e0zbvku3q2h4seia-commodityheating-oil-us-spot:1987-12-011987-12-01dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-12-011987-12-010.560000
cms230med0hax0zqew7vseylbwb-pink-sheetrice-thai-25:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1987M121987-12-01227.000000
cms231pk90ndo0zqejcmhjnvjwb-pink-sheetsugar-eu:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1987M121987-12-010.540000
cms234fm812el0zqewegmoadxwb-pink-sheetsilver:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1987M121987-12-016.800000
cms22xsmw01ho0zqe42eerp9nwb-pink-sheetcrude-oil-dubai:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1987M121987-12-0115.500000
cms230c770fr10zqe9syr8lqwwb-pink-sheetmaize:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1987M121987-12-0183.200000
cms22y0ri02ti0zqe1oqh3u7nwb-pink-sheetcoal-south-african:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1987M121987-12-0126.500000
cms22zth30cw60zqemmkyhx40wb-pink-sheetsoybeans:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1987M121987-12-01240.000000
cms232iac0rqy0zqe6a5pwx59wb-pink-sheetplywood:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1987M121987-12-01437.400000
cms232z5w0uef0zqeqchledzgwb-pink-sheetdap:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1987M121987-12-01174.000000
cms23375d0vmr0zqelt6l4m77wb-pink-sheeturea:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1987M121987-12-0192.500000
cms233b4v0w8x0zqe6zwt16evwb-pink-sheetpotassium-chloride:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1987M121987-12-0181.000000
cms232m9d0sd40zqernys3z4zwb-pink-sheetcotton-a-index:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1987M121987-12-011.660000
cms232rs30t8g0zqe9xbvyhspwb-pink-sheetrubber-rss3:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1987M121987-12-011.090000
cms22y4kx03fo0zqew81ueo3mwb-pink-sheetnatural-gas-us:1987M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1987M121987-12-011.700000
cms233jed0xh90zqeuv2l1pmpwb-pink-sheetiron-ore-cfr-spot:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1987M121987-12-0125.300000
cms233zi40zxx0zqep0nuplhrwb-pink-sheetnickel:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1987M121987-12-017661.000000
cms233nf90y3f0zqe0h46sofdwb-pink-sheetcopper:1987M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1987M121987-12-012869.000000
cms2347p811690zqefuhyqiuwwb-pink-sheetgold:1987M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1987M121987-12-01486.000000
cms233f8a0wv30zqe1nk4wwnnwb-pink-sheetaluminum:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1987M121987-12-011824.000000
cms232fd40rb40zqeur1pkw94wb-pink-sheetsawnwood-malaysian:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1987M121987-12-01464.800000
cms230t1x0ib90zqenqngbiq0wb-pink-sheetwheat-us-srw:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1987M121987-12-01124.900000
cms230k090gxf0zqepbsqhqupwb-pink-sheetrice-thai-5:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1987M121987-12-01255.600000
cms22zxfy0dic0zqekfu01fhtwb-pink-sheetsoybean-oil:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1987M121987-12-01393.000000
cms22ytw107fi0zqess124gvfwb-pink-sheettea-avg-3-auctions:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1987M121987-12-011.570000
cms2343p310k30zqeobm2x6m3wb-pink-sheetzinc:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1987M121987-12-01866.000000
cms230osq0ho70zqerejf6ns0wb-pink-sheetrice-thai-a-1:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1987M121987-12-01168.000000
cms2301h90e4i0zqet8ttijtewb-pink-sheetsoybean-meal:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1987M121987-12-01241.000000
cms2308et0f6t0zqe1a0yf882wb-pink-sheetbarley:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1987M121987-12-0158.200000
cms231hrn0m680zqegs4qon36wb-pink-sheetlamb:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1987M121987-12-012.400000
cms230gao0gd70zqejb9uyp47wb-pink-sheetsorghum:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1987M121987-12-0177.000000
cms231xol0om00zqe0bfmq9h8wb-pink-sheetsugar-world:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1987M121987-12-010.180000
cms231tk30nzu0zqe5quxwtpewb-pink-sheetsugar-us:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1987M121987-12-010.480000
cms22yxv9081o0zqe5qya17nzwb-pink-sheettea-colombo:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1987M121987-12-011.350000
cms231ar70l1k0zqe93m516iawb-pink-sheetbeef:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1987M121987-12-012.510000
cms22xycf02fc0zqedq5zezxdwb-pink-sheetcoal-australian:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1987M121987-12-0131.000000
cms2316u90kfe0zqe2dssed3pwb-pink-sheetorange:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1987M121987-12-010.440000
cms22z5qz09a00zqexqgzh2e9wb-pink-sheettea-mombasa:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1987M121987-12-011.290000
cms22ypwc06tc0zqear3ohbewwb-pink-sheetcoffee-robusta:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1987M121987-12-012.270000
cms231el40lnq0zqeeso7w55swb-pink-sheetchicken:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1987M121987-12-010.860000
cms230x3i0ix80zqe75vt66gxwb-pink-sheetwheat-us-hrw:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1987M121987-12-01124.600000
cms23337f0v0l0zqejqhv41newb-pink-sheettsp:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1987M121987-12-01142.500000
cms10cqqx00df0z7heznb2q8ffred-commoditycrude-oil-wti:1987-11-301987-11-30dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-11-301987-11-3018.520000
132,008건 중 111,801–111,850← 이전2237 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬