Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230t240iba0zqe8j33szziwb-pink-sheetwheat-us-srw:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1988M011988-01-01126.200000
cms230mei0hay0zqev8erfuvtwb-pink-sheetrice-thai-25:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1988M011988-01-01265.000000
cms2321o20p870zqe1jhqifo2wb-pink-sheettobacco-us-import-u-v:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1988M011988-01-012609.000000
cms234bo711sg0zqe5p4rvidkwb-pink-sheetplatinum:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1988M011988-01-01494.000000
cms230k0f0gxg0zqeie29s4czwb-pink-sheetrice-thai-5:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1988M011988-01-01291.500000
cms233rj80ypm0zqekdvaxbvpwb-pink-sheetlead:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1988M011988-01-01667.000000
cms231lsx0msf0zqedxuvjay7wb-pink-sheetshrimps-mexican:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1988M011988-01-0111.420000
cms231pkf0ndp0zqevlxg88x4wb-pink-sheetsugar-eu:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1988M011988-01-010.530000
cms22y8eo041v0zqejhvuwho7wb-pink-sheetnatural-gas-europe:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1988M011988-01-012.360000
cms22zfgl0arj0zqemvnjdng2wb-pink-sheetfish-meal:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1988M011988-01-01473.000000
cms233vi70zbs0zqecaf8ssrrwb-pink-sheettin:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1988M011988-01-016808.000000
cms22yiik04740zbvieqvtt9teia-commoditycrude-stocks-us:1988-01-011988-01-01dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-01-011988-01-01333655.000000
cms22zcl80abp0zqeag6uwmg2wb-pink-sheetgroundnuts:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1988M011988-01-011006.000000
cms22z9qo09w70zqemygkibrgwb-pink-sheetcoconut-oil:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1988M011988-01-01566.000000
cms231are0l1l0zqeegnd2nogwb-pink-sheetbeef:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1988M011988-01-012.490000
cms23375l0vms0zqedm7czdjywb-pink-sheeturea:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1988M011988-01-0192.500000
cms230gau0gd80zqese83ph08wb-pink-sheetsorghum:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1988M011988-01-0180.500000
cms23337l0v0m0zqez85v77efwb-pink-sheettsp:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1988M011988-01-01154.500000
cms231xot0om10zqe99ez78ywwb-pink-sheetsugar-world:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1988M011988-01-010.210000
cms233b510w8y0zqeh37ab8wlwb-pink-sheetpotassium-chloride:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1988M011988-01-0182.000000
cms233f8i0wv40zqegv6hffnawb-pink-sheetaluminum:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1988M011988-01-012002.000000
cms22xotz00vj0zqek9m87mltwb-pink-sheetcrude-oil-brent:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1988M011988-01-0116.900000
cms2347pe116a0zqexk8l9yilwb-pink-sheetgold:1988M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1988M011988-01-01477.000000
cms230x3n0ix90zqe5oiqopx5wb-pink-sheetwheat-us-hrw:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1988M011988-01-01128.600000
cms22xsn201hp0zqeisbafyhswb-pink-sheetcrude-oil-dubai:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1988M011988-01-0115.400000
cms2325230pqz0zqec2g1yyr0wb-pink-sheetlogs-cameroon:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1988M011988-01-01279.800000
cms233zi90zxy0zqee0z36ta5wb-pink-sheetnickel:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1988M011988-01-018073.000000
cms22y0ro02tj0zqeqoscc61rwb-pink-sheetcoal-south-african:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1988M011988-01-0126.500000
cms22ye2q04yv0zqexyve88jbwb-pink-sheetnatural-gas-index:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1988M011988-01-0137.300000
cms232z620ueg0zqei04tlsexwb-pink-sheetdap:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1988M011988-01-01189.000000
cms22ypwj06td0zqeegbuu5tlwb-pink-sheetcoffee-robusta:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1988M011988-01-012.250000
cms232fda0rb50zqeowh6owfiwb-pink-sheetsawnwood-malaysian:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1988M011988-01-01442.000000
cms22ytw707fj0zqe5mtkfrazwb-pink-sheettea-avg-3-auctions:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1988M011988-01-011.590000
cms22yhxy05l10zqeu0oukuw2wb-pink-sheetcocoa:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1988M011988-01-011.970000
cms2312yy0jt90zqevbjjjwpdwb-pink-sheetbanana-us:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1988M011988-01-010.450000
cms230c7e0fr20zqe1ydmfc8wwb-pink-sheetmaize:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1988M011988-01-0185.900000
cms23292b0qd50zqeukp6ntd5wb-pink-sheetlogs-malaysian:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1988M011988-01-01238.700000
cms2316ug0kff0zqevqkdjfhfwb-pink-sheetorange:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1988M011988-01-010.390000
cms22xky9009d0zqe7d7mdieqwb-pink-sheetcrude-oil-average:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1988M011988-01-0116.500000
cms22znn60bzv0zqegdmug35hwb-pink-sheetpalm-oil:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1988M011988-01-01486.000000
cms22ylul06770zqekw7qyuj4wb-pink-sheetcoffee-arabica:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1988M011988-01-012.820000
cms22y4l303fp0zqe0av80ssdwb-pink-sheetnatural-gas-us:1988M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1988M011988-01-011.960000
cms22xycl02fd0zqej5g8610swb-pink-sheetcoal-australian:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1988M011988-01-0131.000000
cms231fnq0kai0zbv7gak5j40eia-commoditygasoline-us-spot:1987-12-311987-12-31dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-311987-12-310.439000
cms10dska07zy0z7h35madjc4fred-commoditycrude-oil-brent:1987-12-311987-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-12-311987-12-3117.600000
cms10cqun00e10z7hwnaiok1mfred-commoditycrude-oil-wti:1987-12-311987-12-31dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-311987-12-3116.740000
cms232ufc0s2t0zbvdjcobeineia-commodityheating-oil-us-spot:1987-12-311987-12-31dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-12-311987-12-310.513000
cms232ufj0s2u0zbvqws3q8e1eia-commodityheating-oil-us-spot:1987-12-301987-12-30dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-12-301987-12-300.511000
cms231fnw0kaj0zbvllkar7aieia-commoditygasoline-us-spot:1987-12-301987-12-30dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-301987-12-300.439000
cms10cqui00e00z7hgpnnspwhfred-commoditycrude-oil-wti:1987-12-301987-12-30dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-301987-12-3016.970000
132,008건 중 111,651–111,700← 이전2234 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬