Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dsmb080g0z7h3cv0gyobfred-commoditycrude-oil-brent:1988-01-291988-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-01-291988-01-2916.280000
cms10dsm7080f0z7hrdwcdgq0fred-commoditycrude-oil-brent:1988-01-281988-01-28dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-01-281988-01-2816.100000
cms232ubv0s2a0zbvq5zfq6yveia-commodityheating-oil-us-spot:1988-01-281988-01-28dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-01-281988-01-280.490000
cms231fkf0k9z0zbveblhf1bxeia-commoditygasoline-us-spot:1988-01-281988-01-28dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-01-281988-01-280.448000
cms10cqwx00ek0z7hg1tyxpacfred-commoditycrude-oil-wti:1988-01-281988-01-28dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-01-281988-01-2816.940000
cms10cqws00ej0z7hx9gjs1g8fred-commoditycrude-oil-wti:1988-01-271988-01-27dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-01-271988-01-2716.640000
cms231fkl0ka00zbv4xvsfil1eia-commoditygasoline-us-spot:1988-01-271988-01-27dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-01-271988-01-270.437000
cms232uc10s2b0zbvbo9sijjceia-commodityheating-oil-us-spot:1988-01-271988-01-27dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-01-271988-01-270.489000
cms10dsm3080e0z7h5i4k7u0lfred-commoditycrude-oil-brent:1988-01-271988-01-27dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-01-271988-01-2716.130000
cms232uc70s2c0zbvhhxic9lheia-commodityheating-oil-us-spot:1988-01-261988-01-26dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-01-261988-01-260.501000
cms231fkr0ka10zbv0o07muyseia-commoditygasoline-us-spot:1988-01-261988-01-26dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-01-261988-01-260.446000
cms10cqwp00ei0z7ht08nsq6lfred-commoditycrude-oil-wti:1988-01-261988-01-26dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-01-261988-01-2616.960000
cms10cqwl00eh0z7he6vm1lb5fred-commoditycrude-oil-wti:1988-01-251988-01-25dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-01-251988-01-2517.110000
cms231fkx0ka20zbv36o0ymlveia-commoditygasoline-us-spot:1988-01-251988-01-25dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-01-251988-01-250.445000
cms232ucd0s2d0zbv4ukrg655eia-commodityheating-oil-us-spot:1988-01-251988-01-25dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-01-251988-01-250.504000
cms10dslz080d0z7ht7sei6nhfred-commoditycrude-oil-brent:1988-01-251988-01-25dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-01-251988-01-2516.450000
cms10dslu080c0z7hx0skmq12fred-commoditycrude-oil-brent:1988-01-221988-01-22dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-01-221988-01-2216.700000
cms232ucm0s2e0zbv507du05jeia-commodityheating-oil-us-spot:1988-01-221988-01-22dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-01-221988-01-220.496000
cms10cqwg00eg0z7hjttett2dfred-commoditycrude-oil-wti:1988-01-221988-01-22dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-01-221988-01-2216.990000
cms22yii304710zbvv3jkda39eia-commoditycrude-stocks-us:1988-01-221988-01-22dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-01-221988-01-22319760.000000
cms231fl30ka30zbv6fcvx583eia-commoditygasoline-us-spot:1988-01-221988-01-22dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-01-221988-01-220.439000
cms231fla0ka40zbvq7h0o308eia-commoditygasoline-us-spot:1988-01-211988-01-21dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-01-211988-01-210.444000
cms232uct0s2f0zbvlje1j95xeia-commodityheating-oil-us-spot:1988-01-211988-01-21dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-01-211988-01-210.494000
cms10cqwc00ef0z7hi4q525tzfred-commoditycrude-oil-wti:1988-01-211988-01-21dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-01-211988-01-2117.210000
cms10dslq080b0z7hnjp0vs9zfred-commoditycrude-oil-brent:1988-01-211988-01-21dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-01-211988-01-2117.080000
cms10dsln080a0z7h3zbx74vqfred-commoditycrude-oil-brent:1988-01-201988-01-20dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-01-201988-01-2016.830000
cms10cqw800ee0z7h9v5tf2ehfred-commoditycrude-oil-wti:1988-01-201988-01-20dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-01-201988-01-2017.200000
cms231flg0ka50zbvwfndn0xoeia-commoditygasoline-us-spot:1988-01-201988-01-20dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-01-201988-01-200.451000
cms232ucz0s2g0zbveslthoi9eia-commodityheating-oil-us-spot:1988-01-201988-01-20dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-01-201988-01-200.513000
cms232ud50s2h0zbvon2rms2feia-commodityheating-oil-us-spot:1988-01-191988-01-19dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-01-191988-01-190.519000
cms10cqw400ed0z7hk5vrexayfred-commoditycrude-oil-wti:1988-01-191988-01-19dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-01-191988-01-1917.300000
cms231flm0ka60zbvxvt9f8jqeia-commoditygasoline-us-spot:1988-01-191988-01-19dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-01-191988-01-190.457000
cms10dslj08090z7h94ybbga4fred-commoditycrude-oil-brent:1988-01-191988-01-19dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-01-191988-01-1917.100000
cms10dslf08080z7hf29jcto2fred-commoditycrude-oil-brent:1988-01-181988-01-18dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-01-181988-01-1816.830000
cms231flt0ka70zbvr239kwq0eia-commoditygasoline-us-spot:1988-01-181988-01-18dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-01-181988-01-180.457000
cms232udc0s2i0zbvnxwvgkbaeia-commodityheating-oil-us-spot:1988-01-181988-01-18dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-01-181988-01-180.519000
cms10cqw000ec0z7hjso463kefred-commoditycrude-oil-wti:1988-01-181988-01-18dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-01-181988-01-1817.280000
cms22yii904720zbvot8ghpp7eia-commoditycrude-stocks-us:1988-01-151988-01-15dayperiod2026-11-05 10:36:102026-07-27 02:36:57cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-01-151988-01-15320568.000000
cms10cqvw00eb0z7hpnno5j15fred-commoditycrude-oil-wti:1988-01-151988-01-15dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-01-151988-01-1516.920000
cms232udi0s2j0zbvvdds7t9xeia-commodityheating-oil-us-spot:1988-01-151988-01-15dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-01-151988-01-150.518000
cms231flz0ka80zbvyx16fl9jeia-commoditygasoline-us-spot:1988-01-151988-01-15dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-01-151988-01-150.447000
cms10dslb08070z7h4l9ycilrfred-commoditycrude-oil-brent:1988-01-151988-01-15dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-01-151988-01-1516.650000
cms10dsl708060z7htr2v0h1rfred-commoditycrude-oil-brent:1988-01-141988-01-14dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-01-141988-01-1416.550000
cms231fm60ka90zbvpxqtlf0seia-commoditygasoline-us-spot:1988-01-141988-01-14dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-01-141988-01-140.449000
cms10cqvs00ea0z7hzc6bybd7fred-commoditycrude-oil-wti:1988-01-141988-01-14dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-01-141988-01-1417.100000
cms232udo0s2k0zbv5j69xcpmeia-commodityheating-oil-us-spot:1988-01-141988-01-14dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-01-141988-01-140.527000
cms231fmc0kaa0zbvkfwpc0jbeia-commoditygasoline-us-spot:1988-01-131988-01-13dayperiod2026-11-05 10:37:172026-07-27 02:39:13cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-01-131988-01-130.434000
cms232udv0s2l0zbvi9r3wbfieia-commodityheating-oil-us-spot:1988-01-131988-01-13dayperiod2026-11-05 10:38:112026-07-27 02:40:19cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-01-131988-01-130.526000
cms10cqvn00e90z7hv1mf9ir4fred-commoditycrude-oil-wti:1988-01-131988-01-13dayperiod2026-11-05 10:35:332026-07-26 08:36:16cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-01-131988-01-1316.560000
cms10dsl308050z7hj5cuwmodfred-commoditycrude-oil-brent:1988-01-131988-01-13dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-01-131988-01-1316.380000
132,008건 중 111,551–111,600← 이전2232 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬