Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230k0r0gxi0zqeaor8j4j1wb-pink-sheetrice-thai-5:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1988M031988-03-01294.000000
cms233nfz0y3i0zqe4ilrhlsdwb-pink-sheetcopper:1988M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1988M031988-03-012359.000000
cms233vil0zbu0zqe410zdulhwb-pink-sheettin:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1988M031988-03-016773.000000
cms22y8ez041x0zqe0ini2zf9wb-pink-sheetnatural-gas-europe:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1988M031988-03-012.360000
cms22zxgg0dif0zqe5tqddprewb-pink-sheetsoybean-oil:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1988M031988-03-01396.000000
cms2312za0jtb0zqezabplipawb-pink-sheetbanana-us:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1988M031988-03-010.530000
cms22xv6801wl0zqegd3r6zwawb-pink-sheetcrude-oil-wti:1988M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1988M031988-03-0116.200000
cms230x400ixb0zqe5x7682bnwb-pink-sheetwheat-us-hrw:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1988M031988-03-01124.900000
cms22y0s002tl0zqeb3edqxa9wb-pink-sheetcoal-south-african:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1988M031988-03-0126.500000
cms22xycy02ff0zqe9ez77uzowb-pink-sheetcoal-australian:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1988M031988-03-0133.000000
cms22yluz06790zqe1vntdwe2wb-pink-sheetcoffee-arabica:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1988M031988-03-013.010000
cms10dsq008120z7hmdwpvjrsfred-commoditycrude-oil-brent:1988-03-011988-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-03-011988-03-0114.180000
cms234fmr12eo0zqeanbvlfhuwb-pink-sheetsilver:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1988M031988-03-016.400000
cms22ytwj07fl0zqe2qbzt9phwb-pink-sheettea-avg-3-auctions:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1988M031988-03-011.550000
cms232vpb0tup0zqe0e7pszkkwb-pink-sheetphosphate-rock:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1988M031988-03-0132.000000
cms231fgs0k9e0zbvf8qlt59heia-commoditygasoline-us-spot:1988-03-011988-03-01dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-03-011988-03-010.448000
cms232fdn0rb70zqe5dzmhxx2wb-pink-sheetsawnwood-malaysian:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1988M031988-03-01401.100000
cms22zjic0bdr0zqe2j3bd5zvwb-pink-sheetgroundnut-oil:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1988M031988-03-01501.000000
cms22xkyl009f0zqerjx00uguwb-pink-sheetcrude-oil-average:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1988M031988-03-0114.800000
cms22y4lf03fr0zqe9m0qjn3xwb-pink-sheetnatural-gas-us:1988M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1988M031988-03-011.700000
cms22yhyb05l30zqeqsvdq0h1wb-pink-sheetcocoa:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1988M031988-03-011.690000
cms22xsnd01hr0zqehx3eistxwb-pink-sheetcrude-oil-dubai:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1988M031988-03-0113.400000
cms233b5d0w900zqetlfnrxkwwb-pink-sheetpotassium-chloride:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1988M031988-03-0183.000000
cms2321od0p890zqeqa26q2muwb-pink-sheettobacco-us-import-u-v:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1988M031988-03-012453.000000
cms10cqzw00f70z7hkctb7927fred-commoditycrude-oil-wti:1988-03-011988-03-01dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-03-011988-03-0115.570000
cms230c7r0fr40zqe4jt17c8gwb-pink-sheetmaize:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1988M031988-03-0190.200000
cms2316us0kfh0zqe1wmdmp4nwb-pink-sheetorange:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1988M031988-03-010.410000
cms230t2g0ibc0zqebk3ar2exwb-pink-sheetwheat-us-srw:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1988M031988-03-01118.200000
cms231pkr0ndr0zqe0i2paxsxwb-pink-sheetsugar-eu:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1988M031988-03-010.540000
cms22zfgx0arl0zqe12p5kdw0wb-pink-sheetfish-meal:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1988M031988-03-01487.000000
cms231hs70m6b0zqepo108rphwb-pink-sheetlamb:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1988M031988-03-012.540000
cms230meu0hb00zqe9dsy9w2iwb-pink-sheetrice-thai-25:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1988M031988-03-01270.000000
cms22yb9c04if0zqe9e0pc8nzwb-pink-sheetliquefied-natural-gas-japan:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1988M031988-03-013.340000
cms23292m0qd70zqe6lly7351wb-pink-sheetlogs-malaysian:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1988M031988-03-01199.500000
cms22zcln0abr0zqeysmswez3wb-pink-sheetgroundnuts:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1988M031988-03-011058.000000
cms22xoue00vl0zqe3ujzqyekwb-pink-sheetcrude-oil-brent:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1988M031988-03-0114.800000
cms22ye3204yx0zqenb7bz7efwb-pink-sheetnatural-gas-index:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1988M031988-03-0134.100000
cms10cqzs00f60z7havnfwu68fred-commoditycrude-oil-wti:1988-02-291988-02-29dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-02-291988-02-2915.980000
cms10dspr08110z7hmz310qq1fred-commoditycrude-oil-brent:1988-02-291988-02-29dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-02-291988-02-2914.730000
cms232u8a0s1q0zbvshzzqk8aeia-commodityheating-oil-us-spot:1988-02-291988-02-29dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-02-291988-02-290.474000
cms231fgy0k9f0zbvp03gzduueia-commoditygasoline-us-spot:1988-02-291988-02-29dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-02-291988-02-290.452000
cms231fh40k9g0zbv09v1dul6eia-commoditygasoline-us-spot:1988-02-261988-02-26dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-02-261988-02-260.448000
cms10dsph08100z7hczlap12ofred-commoditycrude-oil-brent:1988-02-261988-02-26dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-02-261988-02-2614.650000
cms232u8g0s1r0zbvzc7sz19ieia-commodityheating-oil-us-spot:1988-02-261988-02-26dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-02-261988-02-260.458000
cms10cqzn00f50z7hnvvmicwgfred-commoditycrude-oil-wti:1988-02-261988-02-26dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-02-261988-02-2615.770000
cms22yih2046w0zbvd2zfkq71eia-commoditycrude-stocks-us:1988-02-261988-02-26dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-02-261988-02-26324061.000000
cms10cqzj00f40z7hoyohjp65fred-commoditycrude-oil-wti:1988-02-251988-02-25dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-02-251988-02-2515.860000
cms10dspa080z0z7hc7piln3vfred-commoditycrude-oil-brent:1988-02-251988-02-25dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-02-251988-02-2514.850000
cms231fha0k9h0zbvwq2ecisneia-commoditygasoline-us-spot:1988-02-251988-02-25dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-02-251988-02-250.448000
cms232u8m0s1s0zbvwwliufnkeia-commodityheating-oil-us-spot:1988-02-251988-02-25dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-02-251988-02-250.454000
131,947건 중 111,301–111,350← 이전2227 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬