Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232fdu0rb80zqeloj0mey1wb-pink-sheetsawnwood-malaysian:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1988M041988-04-01415.200000
cms22zfh40arm0zqenjb7pkp8wb-pink-sheetfish-meal:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1988M041988-04-01520.000000
cms23292s0qd80zqe6nbhpwm9wb-pink-sheetlogs-malaysian:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1988M041988-04-01212.600000
cms230c7w0fr50zqe15idzseiwb-pink-sheetmaize:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1988M041988-04-0189.500000
cms22zxgn0dig0zqe950oif9rwb-pink-sheetsoybean-oil:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1988M041988-04-01409.000000
cms230x470ixc0zqecll73kruwb-pink-sheetwheat-us-hrw:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1988M041988-04-01126.800000
cms230mf10hb10zqeeecytqfrwb-pink-sheetrice-thai-25:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1988M041988-04-01267.000000
cms22xv6e01wm0zqe5o5rmb3lwb-pink-sheetcrude-oil-wti:1988M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1988M041988-04-0117.900000
cms2312zg0jtc0zqeq5xnz09swb-pink-sheetbanana-us:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1988M041988-04-010.480000
cms230gbl0gdb0zqex0rqbtwiwb-pink-sheetsorghum:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1988M041988-04-0181.700000
cms2308fi0f6x0zqeofotv848wb-pink-sheetbarley:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1988M041988-04-0167.900000
cms22ye3804yy0zqe2n4ifqm0wb-pink-sheetnatural-gas-index:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1988M041988-04-0132.800000
cms22xyd402fg0zqey7zu2zbywb-pink-sheetcoal-australian:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1988M041988-04-0133.000000
cms22znno0bzy0zqe47ycfyp9wb-pink-sheetpalm-oil:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1988M041988-04-01403.000000
cms22yxvy081s0zqej26z9r2swb-pink-sheettea-colombo:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1988M041988-04-011.480000
cms22xkyr009g0zqe568e1cedwb-pink-sheetcrude-oil-average:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1988M041988-04-0116.500000
cms22xsnk01hs0zqeytl12vexwb-pink-sheetcrude-oil-dubai:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1988M041988-04-0115.000000
cms22yb9i04ig0zqerc5ltlc0wb-pink-sheetliquefied-natural-gas-japan:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1988M041988-04-013.340000
cms22z1t008ny0zqe5uenpp7twb-pink-sheettea-kolkata:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1988M041988-04-011.780000
cms232ma10sd80zqeeka3u8yswb-pink-sheetcotton-a-index:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1988M041988-04-011.450000
cms22y8f6041y0zqezf1xi0i1wb-pink-sheetnatural-gas-europe:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1988M041988-04-012.360000
cms234bop11sj0zqelkcxltj6wb-pink-sheetplatinum:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1988M041988-04-01527.000000
cms22yhyh05l40zqeoiw31dixwb-pink-sheetcocoa:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1988M041988-04-011.650000
cms22y4ll03fs0zqe8hl2x1gwwb-pink-sheetnatural-gas-us:1988M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1988M041988-04-011.590000
cms2321oj0p8a0zqeg04oapphwb-pink-sheettobacco-us-import-u-v:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1988M041988-04-012360.000000
cms22ytwq07fm0zqeye4v75x5wb-pink-sheettea-avg-3-auctions:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1988M041988-04-011.560000
cms232vpg0tuq0zqedihd63pxwb-pink-sheetphosphate-rock:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1988M041988-04-0132.000000
cms232u4b0s130zbvpxrllqpkeia-commodityheating-oil-us-spot:1988-03-311988-03-31dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-03-311988-03-310.483000
cms231fcy0k8s0zbv38snf249eia-commoditygasoline-us-spot:1988-03-311988-03-31dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-03-311988-03-310.480000
cms10cr2d00ft0z7h9wsjhvd8fred-commoditycrude-oil-wti:1988-03-311988-03-31dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-03-311988-03-3117.090000
cms10dssg081o0z7h4etoe7rifred-commoditycrude-oil-brent:1988-03-311988-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-03-311988-03-3115.650000
cms10dssd081n0z7h3z23tmltfred-commoditycrude-oil-brent:1988-03-301988-03-30dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-03-301988-03-3015.700000
cms10cr2800fs0z7ho85nmbx4fred-commoditycrude-oil-wti:1988-03-301988-03-30dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-03-301988-03-3017.060000
cms231fd40k8t0zbvy3jhzvvseia-commoditygasoline-us-spot:1988-03-301988-03-30dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-03-301988-03-300.481000
cms232u4h0s140zbv9f8t7a5weia-commodityheating-oil-us-spot:1988-03-301988-03-30dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-03-301988-03-300.490000
cms232u4o0s150zbvnnlv8dvaeia-commodityheating-oil-us-spot:1988-03-291988-03-29dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-03-291988-03-290.497000
cms231fdb0k8u0zbva3blbmgoeia-commoditygasoline-us-spot:1988-03-291988-03-29dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-03-291988-03-290.483000
cms10cr2300fr0z7h1oc6n93kfred-commoditycrude-oil-wti:1988-03-291988-03-29dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-03-291988-03-2917.080000
cms10dss9081m0z7h9mlmok2ufred-commoditycrude-oil-brent:1988-03-291988-03-29dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-03-291988-03-2915.600000
cms10dss5081l0z7hq9tkwpsrfred-commoditycrude-oil-brent:1988-03-281988-03-28dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-03-281988-03-2815.550000
cms10cr1y00fq0z7hcdckj1p5fred-commoditycrude-oil-wti:1988-03-281988-03-28dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-03-281988-03-2817.050000
cms231fdh0k8v0zbv6q93ijlaeia-commoditygasoline-us-spot:1988-03-281988-03-28dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-03-281988-03-280.473000
cms232u4u0s160zbvhm3q8qe0eia-commodityheating-oil-us-spot:1988-03-281988-03-28dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-03-281988-03-280.501000
cms232u510s170zbvg6uvoulweia-commodityheating-oil-us-spot:1988-03-251988-03-25dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-03-251988-03-250.501000
cms231fdo0k8w0zbvoplpz9xkeia-commoditygasoline-us-spot:1988-03-251988-03-25dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-03-251988-03-250.473000
cms22yig8046s0zbvoin0gpfweia-commoditycrude-stocks-us:1988-03-251988-03-25dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-03-251988-03-25327289.000000
cms10cr1u00fp0z7hayj5qessfred-commoditycrude-oil-wti:1988-03-251988-03-25dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-03-251988-03-2517.070000
cms10dss2081k0z7horp1l2pjfred-commoditycrude-oil-brent:1988-03-251988-03-25dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-03-251988-03-2515.450000
cms10dsrx081j0z7hgquiecy9fred-commoditycrude-oil-brent:1988-03-241988-03-24dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-03-241988-03-2415.650000
cms10cr1q00fo0z7h2nhiufcufred-commoditycrude-oil-wti:1988-03-241988-03-24dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-03-241988-03-2416.730000
131,947건 중 111,151–111,200← 이전2224 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬