Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232u3m0s0z0zbvojhsyb0qeia-commodityheating-oil-us-spot:1988-04-071988-04-07dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-04-071988-04-070.475000
cms231fcf0k8p0zbv5ymeeao6eia-commoditygasoline-us-spot:1988-04-061988-04-06dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-04-061988-04-060.473000
cms10cr2r00fw0z7ho5tw2vf6fred-commoditycrude-oil-wti:1988-04-061988-04-06dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-04-061988-04-0616.800000
cms232u3s0s100zbvrdkbi18qeia-commodityheating-oil-us-spot:1988-04-061988-04-06dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-04-061988-04-060.470000
cms10dsso081q0z7hyipyk5tpfred-commoditycrude-oil-brent:1988-04-061988-04-06dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-04-061988-04-0615.380000
cms10dssl081p0z7h6c9v72hffred-commoditycrude-oil-brent:1988-04-051988-04-05dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-04-051988-04-0515.500000
cms231fcm0k8q0zbvckr1gu50eia-commoditygasoline-us-spot:1988-04-051988-04-05dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-04-051988-04-050.473000
cms232u3y0s110zbvzrmea0s4eia-commodityheating-oil-us-spot:1988-04-051988-04-05dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-04-051988-04-050.473000
cms10cr2n00fv0z7haq83ys84fred-commoditycrude-oil-wti:1988-04-051988-04-05dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-04-051988-04-0516.720000
cms10cr2h00fu0z7hb0hn7h6tfred-commoditycrude-oil-wti:1988-04-041988-04-04dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-04-041988-04-0416.990000
cms232u450s120zbv8wrphjkeeia-commodityheating-oil-us-spot:1988-04-041988-04-04dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-04-041988-04-040.481000
cms231fcs0k8r0zbv582vg095eia-commoditygasoline-us-spot:1988-04-041988-04-04dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-04-041988-04-040.482000
cms232ibb0rr20zqezj9gwac0wb-pink-sheetplywood:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1988M041988-04-01376.200000
cms232rss0t8k0zqero6jd0zrwb-pink-sheetrubber-rss3:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1988M041988-04-011.190000
cms231as10l1o0zqec30nirpgwb-pink-sheetbeef:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1988M041988-04-012.490000
cms231elu0lnu0zqehpcnmp90wb-pink-sheetchicken:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1988M041988-04-010.890000
cms23252l0pr20zqewbbqriu9wb-pink-sheetlogs-cameroon:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1988M041988-04-01274.600000
cms231xpd0om40zqezi8x8dbuwb-pink-sheetsugar-world:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1988M041988-04-010.190000
cms231tkt0nzy0zqenxx5i46pwb-pink-sheetsugar-us:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1988M041988-04-010.490000
cms234bop11sj0zqelkcxltj6wb-pink-sheetplatinum:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1988M041988-04-01527.000000
cms230x470ixc0zqecll73kruwb-pink-sheetwheat-us-hrw:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1988M041988-04-01126.800000
cms230k0y0gxj0zqe8fccc3cywb-pink-sheetrice-thai-5:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1988M041988-04-01288.000000
cms2316uy0kfi0zqeamoazaadwb-pink-sheetorange:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1988M041988-04-010.470000
cms22zxgn0dig0zqe950oif9rwb-pink-sheetsoybean-oil:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1988M041988-04-01409.000000
cms22xv6e01wm0zqe5o5rmb3lwb-pink-sheetcrude-oil-wti:1988M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1988M041988-04-0117.900000
cms2312zg0jtc0zqeq5xnz09swb-pink-sheetbanana-us:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1988M041988-04-010.480000
cms22y4ll03fs0zqe8hl2x1gwwb-pink-sheetnatural-gas-us:1988M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1988M041988-04-011.590000
cms230mf10hb10zqeeecytqfrwb-pink-sheetrice-thai-25:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1988M041988-04-01267.000000
cms22y8f6041y0zqezf1xi0i1wb-pink-sheetnatural-gas-europe:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1988M041988-04-012.360000
cms231hsf0m6c0zqefzg40zexwb-pink-sheetlamb:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1988M041988-04-012.580000
cms22zclt0abs0zqeri25irepwb-pink-sheetgroundnuts:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1988M041988-04-011070.000000
cms230c7w0fr50zqe15idzseiwb-pink-sheetmaize:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1988M041988-04-0189.500000
cms230t2m0ibd0zqe6lfyut59wb-pink-sheetwheat-us-srw:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1988M041988-04-01122.900000
cms22ytwq07fm0zqeye4v75x5wb-pink-sheettea-avg-3-auctions:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1988M041988-04-011.560000
cms22zjil0bds0zqe1i7w9a3ewb-pink-sheetgroundnut-oil:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1988M041988-04-01515.000000
cms22zfh40arm0zqenjb7pkp8wb-pink-sheetfish-meal:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1988M041988-04-01520.000000
cms22yhyh05l40zqeoiw31dixwb-pink-sheetcocoa:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1988M041988-04-011.650000
cms22z1t008ny0zqe5uenpp7twb-pink-sheettea-kolkata:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1988M041988-04-011.780000
cms22zths0cwa0zqeuzru1dw7wb-pink-sheetsoybeans:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1988M041988-04-01270.000000
cms22znno0bzy0zqe47ycfyp9wb-pink-sheetpalm-oil:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1988M041988-04-01403.000000
cms22ye3804yy0zqe2n4ifqm0wb-pink-sheetnatural-gas-index:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1988M041988-04-0132.800000
cms22ypx706tg0zqedy9vgt26wb-pink-sheetcoffee-robusta:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1988M041988-04-012.120000
cms22xsnk01hs0zqeytl12vexwb-pink-sheetcrude-oil-dubai:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1988M041988-04-0115.000000
cms22yxvy081s0zqej26z9r2swb-pink-sheettea-colombo:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1988M041988-04-011.480000
cms22y0s602tm0zqep573vulwwb-pink-sheetcoal-south-african:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1988M041988-04-0127.000000
cms22xkyr009g0zqe568e1cedwb-pink-sheetcrude-oil-average:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1988M041988-04-0116.500000
cms22z5ro09a40zqe16v4ahyewb-pink-sheettea-mombasa:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1988M041988-04-011.410000
cms22ylv4067a0zqeu7ol6mc9wb-pink-sheetcoffee-arabica:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1988M041988-04-013.010000
cms22xyd402fg0zqey7zu2zbywb-pink-sheetcoal-australian:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1988M041988-04-0133.000000
cms22z9r609wa0zqezj0g689cwb-pink-sheetcoconut-oil:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1988M041988-04-01509.000000
131,947건 중 111,101–111,150← 이전2223 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬