Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ypxd06th0zqe9fqz9xk7wb-pink-sheetcoffee-robusta:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1988M051988-05-012.070000
cms22ylva067b0zqe8pvspbcjwb-pink-sheetcoffee-arabica:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1988M051988-05-013.060000
cms22xyda02fh0zqex1m0z3n4wb-pink-sheetcoal-australian:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1988M051988-05-0133.000000
cms22y0sc02tn0zqeqpb8xvujwb-pink-sheetcoal-south-african:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1988M051988-05-0127.500000
cms22y4ls03ft0zqe8it09cyewb-pink-sheetnatural-gas-us:1988M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1988M051988-05-011.520000
cms22z5rt09a50zqejmgp0illwb-pink-sheettea-mombasa:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1988M051988-05-011.400000
cms22xsnq01ht0zqemf5bwevlwb-pink-sheetcrude-oil-dubai:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1988M051988-05-0114.900000
cms22ye3e04yz0zqer0v2az1ywb-pink-sheetnatural-gas-index:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1988M051988-05-0131.900000
cms22ytww07fn0zqeeo33656awb-pink-sheettea-avg-3-auctions:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1988M051988-05-011.680000
cms22xkyx009h0zqeb0a8mz2swb-pink-sheetcrude-oil-average:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1988M051988-05-0116.200000
cms22xouo00vn0zqe0687g9qawb-pink-sheetcrude-oil-brent:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1988M051988-05-0116.400000
cms230c820fr60zqeftgypydnwb-pink-sheetmaize:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1988M051988-05-0189.300000
cms230k140gxk0zqes70tbcj3wb-pink-sheetrice-thai-5:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1988M051988-05-01257.000000
cms230t2t0ibe0zqeqegec6hdwb-pink-sheetwheat-us-srw:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1988M051988-05-01124.400000
cms230x4c0ixd0zqe5dttexeuwb-pink-sheetwheat-us-hrw:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1988M051988-05-01129.000000
cms230mf60hb20zqemgx45wz6wb-pink-sheetrice-thai-25:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1988M051988-05-01241.000000
cms23376d0vmw0zqelrmvinl6wb-pink-sheeturea:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1988M051988-05-01110.000000
cms230gbs0gdc0zqeczq5hhnlwb-pink-sheetsorghum:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1988M051988-05-0181.400000
cms232ibk0rr30zqe7hxjuyggwb-pink-sheetplywood:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1988M051988-05-01372.700000
cms2308fo0f6y0zqeqxewblbnwb-pink-sheetbarley:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1988M051988-05-0165.300000
cms231ltm0msj0zqeru2xshjswb-pink-sheetshrimps-mexican:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1988M051988-05-0113.340000
cms232rsx0t8l0zqeaqy27h3bwb-pink-sheetrubber-rss3:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1988M051988-05-011.300000
cms2321op0p8b0zqethpvlq6wwb-pink-sheettobacco-us-import-u-v:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1988M051988-05-012380.000000
cms233jf70xhe0zqey8wyh1f2wb-pink-sheetiron-ore-cfr-spot:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1988M051988-05-0124.300000
cms2347q1116e0zqeuxqtjyxlwb-pink-sheetgold:1988M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1988M051988-05-01451.000000
cms233rjv0ypq0zqen3utd6j6wb-pink-sheetlead:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1988M051988-05-01668.000000
cms233f9f0wv80zqeu9hsnbw9wb-pink-sheetaluminum:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1988M051988-05-012988.000000
cms22y8fc041z0zqe8gbxuf2zwb-pink-sheetnatural-gas-europe:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1988M051988-05-012.360000
cms22yhyn05l50zqejf82hgn4wb-pink-sheetcocoa:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1988M051988-05-011.710000
cms232u0t0s0j0zbvndmpl85geia-commodityheating-oil-us-spot:1988-04-291988-04-29dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-04-291988-04-290.540000
cms231f9j0k880zbvutldcf0peia-commoditygasoline-us-spot:1988-04-291988-04-29dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-04-291988-04-290.511000
cms10dsv008270z7h54efrzz6fred-commoditycrude-oil-brent:1988-04-291988-04-29dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-04-291988-04-2916.600000
cms22yif2046n0zbvq9wynj67eia-commoditycrude-stocks-us:1988-04-291988-04-29dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-04-291988-04-29335042.000000
cms10cr6900gd0z7hb90gs14tfred-commoditycrude-oil-wti:1988-04-291988-04-29dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-04-291988-04-2918.100000
cms10cr6500gc0z7hwmhb9gbmfred-commoditycrude-oil-wti:1988-04-281988-04-28dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-04-281988-04-2817.910000
cms231f9p0k890zbv149q73e9eia-commoditygasoline-us-spot:1988-04-281988-04-28dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-04-281988-04-280.512000
cms10dsuu08260z7hxvs1cgjnfred-commoditycrude-oil-brent:1988-04-281988-04-28dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-04-281988-04-2816.880000
cms232u0z0s0k0zbv7ovsz84zeia-commodityheating-oil-us-spot:1988-04-281988-04-28dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-04-281988-04-280.539000
cms10dsuq08250z7h8qd1o0cgfred-commoditycrude-oil-brent:1988-04-271988-04-27dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-04-271988-04-2717.400000
cms231f9v0k8a0zbva4zowirueia-commoditygasoline-us-spot:1988-04-271988-04-27dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-04-271988-04-270.516000
cms10cr6000gb0z7hala8oszzfred-commoditycrude-oil-wti:1988-04-271988-04-27dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-04-271988-04-2718.320000
cms232u150s0l0zbvrpoubx3weia-commodityheating-oil-us-spot:1988-04-271988-04-27dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-04-271988-04-270.546000
cms232u1b0s0m0zbvlyxacl60eia-commodityheating-oil-us-spot:1988-04-261988-04-26dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-04-261988-04-260.556000
cms10cr5u00ga0z7hhgyvrp60fred-commoditycrude-oil-wti:1988-04-261988-04-26dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-04-261988-04-2618.540000
cms10dsul08240z7hyfrwuio7fred-commoditycrude-oil-brent:1988-04-261988-04-26dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-04-261988-04-2617.180000
cms231fa10k8b0zbvzmn1denjeia-commoditygasoline-us-spot:1988-04-261988-04-26dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-04-261988-04-260.523000
cms231fa80k8c0zbvcdjifzf1eia-commoditygasoline-us-spot:1988-04-251988-04-25dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-04-251988-04-250.511000
cms10cr5l00g90z7hn05f1yx6fred-commoditycrude-oil-wti:1988-04-251988-04-25dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-04-251988-04-2518.360000
cms232u1h0s0n0zbvwcs9vl0leia-commodityheating-oil-us-spot:1988-04-251988-04-25dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-04-251988-04-250.547000
cms10dsuh08230z7hirl2mhgtfred-commoditycrude-oil-brent:1988-04-251988-04-25dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-04-251988-04-2517.130000
131,947건 중 111,001–111,050← 이전2221 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬