Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232u050s0f0zbvjt5bf542eia-commodityheating-oil-us-spot:1988-05-051988-05-05dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-05-051988-05-050.522000
cms10dsvg082b0z7h4vbec66ffred-commoditycrude-oil-brent:1988-05-051988-05-05dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-051988-05-0516.150000
cms10cr6p00gh0z7hbh9s8m8wfred-commoditycrude-oil-wti:1988-05-051988-05-05dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-051988-05-0517.410000
cms10dsvc082a0z7h2y1pjotcfred-commoditycrude-oil-brent:1988-05-041988-05-04dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-041988-05-0416.150000
cms232u0b0s0g0zbvsc7iofzheia-commodityheating-oil-us-spot:1988-05-041988-05-04dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-05-041988-05-040.513000
cms231f8x0k850zbvh9clbf60eia-commoditygasoline-us-spot:1988-05-041988-05-04dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-05-041988-05-040.497000
cms10cr6l00gg0z7hpl4k4d9sfred-commoditycrude-oil-wti:1988-05-041988-05-04dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-041988-05-0417.230000
cms10cr6g00gf0z7huu2gbaa9fred-commoditycrude-oil-wti:1988-05-031988-05-03dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-031988-05-0317.300000
cms232u0i0s0h0zbvcj3ps3rbeia-commodityheating-oil-us-spot:1988-05-031988-05-03dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-05-031988-05-030.513000
cms10dsv908290z7h8d7wpsmcfred-commoditycrude-oil-brent:1988-05-031988-05-03dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-031988-05-0316.080000
cms231f960k860zbvjim1g97neia-commoditygasoline-us-spot:1988-05-031988-05-03dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-05-031988-05-030.503000
cms231f9d0k870zbvo3igtbfweia-commoditygasoline-us-spot:1988-05-021988-05-02dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-05-021988-05-020.492000
cms10cr6d00ge0z7hkud3wtnjfred-commoditycrude-oil-wti:1988-05-021988-05-02dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-021988-05-0217.120000
cms10dsv408280z7haajb5ojxfred-commoditycrude-oil-brent:1988-05-021988-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-021988-05-0215.950000
cms232u0n0s0i0zbvg6ufj5j0eia-commodityheating-oil-us-spot:1988-05-021988-05-02dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-05-021988-05-020.508000
cms233ngk0y3k0zqeh4hu3fzqwb-pink-sheetcopper:1988M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:57cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1988M051988-05-012448.000000
cms233viz0zbw0zqeckteylxbwb-pink-sheettin:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1988M051988-05-016778.000000
cms234fn312eq0zqevg54556bwb-pink-sheetsilver:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1988M051988-05-016.500000
cms2343py10k80zqe2boegfk0wb-pink-sheetzinc:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1988M051988-05-011177.000000
cms22ye3e04yz0zqer0v2az1ywb-pink-sheetnatural-gas-index:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1988M051988-05-0131.900000
cms232rsx0t8l0zqeaqy27h3bwb-pink-sheetrubber-rss3:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1988M051988-05-011.300000
cms23376d0vmw0zqelrmvinl6wb-pink-sheeturea:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1988M051988-05-01110.000000
cms231as70l1p0zqeksjedtodwb-pink-sheetbeef:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1988M051988-05-012.430000
cms22xsnq01ht0zqemf5bwevlwb-pink-sheetcrude-oil-dubai:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1988M051988-05-0114.900000
cms2308fo0f6y0zqeqxewblbnwb-pink-sheetbarley:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1988M051988-05-0165.300000
cms22xouo00vn0zqe0687g9qawb-pink-sheetcrude-oil-brent:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1988M051988-05-0116.400000
cms22ypxd06th0zqe9fqz9xk7wb-pink-sheetcoffee-robusta:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1988M051988-05-012.070000
cms230otq0hoc0zqefa1wn5a0wb-pink-sheetrice-thai-a-1:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1988M051988-05-01211.000000
cms22ylva067b0zqe8pvspbcjwb-pink-sheetcoffee-arabica:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1988M051988-05-013.060000
cms23252r0pr30zqedbarvokqwb-pink-sheetlogs-cameroon:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1988M051988-05-01272.100000
cms233jf70xhe0zqey8wyh1f2wb-pink-sheetiron-ore-cfr-spot:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1988M051988-05-0124.300000
cms2301i50e4n0zqendtl2pn6wb-pink-sheetsoybean-meal:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1988M051988-05-01255.000000
cms22yxw5081t0zqe6lqub62uwb-pink-sheettea-colombo:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1988M051988-05-011.340000
cms231tkz0nzz0zqeyom88ucawb-pink-sheetsugar-us:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1988M051988-05-010.490000
cms22z1t608nz0zqepjxx6ijlwb-pink-sheettea-kolkata:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1988M051988-05-012.280000
cms230k140gxk0zqes70tbcj3wb-pink-sheetrice-thai-5:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1988M051988-05-01257.000000
cms230mf60hb20zqemgx45wz6wb-pink-sheetrice-thai-25:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1988M051988-05-01241.000000
cms230c820fr60zqeftgypydnwb-pink-sheetmaize:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1988M051988-05-0189.300000
cms23292y0qd90zqenaj4hcukwb-pink-sheetlogs-malaysian:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1988M051988-05-01210.700000
cms231hsk0m6d0zqegw9jd0ftwb-pink-sheetlamb:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1988M051988-05-012.550000
cms2347q1116e0zqeuxqtjyxlwb-pink-sheetgold:1988M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1988M051988-05-01451.000000
cms230x4c0ixd0zqe5dttexeuwb-pink-sheetwheat-us-hrw:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1988M051988-05-01129.000000
cms2312zm0jtd0zqeij60yfwcwb-pink-sheetbanana-us:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1988M051988-05-010.560000
cms22zjir0bdt0zqe57p4uigowb-pink-sheetgroundnut-oil:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1988M051988-05-01541.000000
cms2316v50kfj0zqe39vyv2n0wb-pink-sheetorange:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1988M051988-05-010.450000
cms231pl30ndt0zqezh71c3hzwb-pink-sheetsugar-eu:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1988M051988-05-010.550000
cms231em00lnv0zqell9nl18vwb-pink-sheetchicken:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1988M051988-05-010.940000
cms232ibk0rr30zqe7hxjuyggwb-pink-sheetplywood:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1988M051988-05-01372.700000
cms231ltm0msj0zqeru2xshjswb-pink-sheetshrimps-mexican:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1988M051988-05-0113.340000
cms22zcm00abt0zqebmxxn0zbwb-pink-sheetgroundnuts:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1988M051988-05-011094.000000
131,947건 중 110,951–111,000← 이전2220 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬