Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ypxm06ti0zqeu773o9flwb-pink-sheetcoffee-robusta:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1988M061988-06-012.060000
cms233rk20ypr0zqehhtyda5fwb-pink-sheetlead:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1988M061988-06-01678.000000
cms22zno20c000zqeyqqadx8ewb-pink-sheetpalm-oil:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1988M061988-06-01496.000000
cms22ylvh067c0zqeulgmz45fwb-pink-sheetcoffee-arabica:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1988M061988-06-013.170000
cms22zcm60abu0zqei5ozzmpzwb-pink-sheetgroundnuts:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1988M061988-06-011150.000000
cms230k1a0gxl0zqexxd7kjl0wb-pink-sheetrice-thai-5:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1988M061988-06-01271.500000
cms23338g0v0r0zqeit928k5lwb-pink-sheettsp:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1988M061988-06-01157.500000
cms233b5w0w930zqem4k0mwilwb-pink-sheetpotassium-chloride:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1988M061988-06-0184.500000
cms2343q410k90zqelo8ag6ciwb-pink-sheetzinc:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1988M061988-06-011365.000000
cms22zxgz0dii0zqebozgk1jewb-pink-sheetsoybean-oil:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1988M061988-06-01544.000000
cms10dsxw082u0z7hpfmsaadefred-commoditycrude-oil-brent:1988-06-011988-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-011988-06-0116.330000
cms233vj60zbx0zqeimd9s72owb-pink-sheettin:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1988M061988-06-017036.000000
cms230x4i0ixe0zqeaxqxep5gwb-pink-sheetwheat-us-hrw:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1988M061988-06-01149.900000
cms22xv6q01wo0zqe4aoqpcoewb-pink-sheetcrude-oil-wti:1988M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:27cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1988M061988-06-0116.700000
cms230t2z0ibf0zqeppk1lavuwb-pink-sheetwheat-us-srw:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1988M061988-06-01139.600000
cms10cr9200h00z7howvx345ffred-commoditycrude-oil-wti:1988-06-011988-06-01dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-011988-06-0117.600000
cms22yb9v04ii0zqe577hdaizwb-pink-sheetliquefied-natural-gas-japan:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1988M061988-06-013.340000
cms22z9ri09wc0zqem5b3mgnpwb-pink-sheetcoconut-oil:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1988M061988-06-01614.000000
cms22y0si02to0zqest1shyy5wb-pink-sheetcoal-south-african:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1988M061988-06-0127.500000
cms22z5rz09a60zqe5ytgugjnwb-pink-sheettea-mombasa:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1988M061988-06-011.370000
cms22xsnw01hu0zqetwwxmrd6wb-pink-sheetcrude-oil-dubai:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1988M061988-06-0113.800000
cms22yxwb081u0zqezq1g17odwb-pink-sheettea-colombo:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1988M061988-06-011.340000
cms2308fu0f6z0zqehbujyykfwb-pink-sheetbarley:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1988M061988-06-0179.900000
cms231asd0l1q0zqea6az17l9wb-pink-sheetbeef:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1988M061988-06-012.420000
cms232mae0sda0zqepavy6ldhwb-pink-sheetcotton-a-index:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1988M061988-06-011.520000
cms10cr8x00gz0z7h77da3fwtfred-commoditycrude-oil-wti:1988-05-311988-05-31dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-311988-05-3117.540000
cms10dsxn082t0z7h6hzt8f5tfred-commoditycrude-oil-brent:1988-05-311988-05-31dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-311988-05-3116.200000
cms232tx90rzy0zbvbindnrureia-commodityheating-oil-us-spot:1988-05-311988-05-31dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-05-311988-05-310.499000
cms231f5u0k7n0zbvhu3n8xuyeia-commoditygasoline-us-spot:1988-05-311988-05-31dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-05-311988-05-310.534000
cms10cr8s00gy0z7hs3ahsqx1fred-commoditycrude-oil-wti:1988-05-301988-05-30dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-301988-05-3017.450000
cms10dsxh082s0z7hj23u5af3fred-commoditycrude-oil-brent:1988-05-301988-05-30dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-301988-05-3016.230000
cms10dsxb082r0z7hgb2kb6g0fred-commoditycrude-oil-brent:1988-05-271988-05-27dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-271988-05-2716.250000
cms10cr8o00gx0z7h4e60lw11fred-commoditycrude-oil-wti:1988-05-271988-05-27dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-271988-05-2717.450000
cms22yie7046j0zbv344kgqjeeia-commoditycrude-stocks-us:1988-05-271988-05-27dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-05-271988-05-27341208.000000
cms232txf0rzz0zbvyfy21jq4eia-commodityheating-oil-us-spot:1988-05-271988-05-27dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-05-271988-05-270.494000
cms231f610k7o0zbvv6qqyjweeia-commoditygasoline-us-spot:1988-05-271988-05-27dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-05-271988-05-270.532000
cms231f670k7p0zbvubvk8l8yeia-commoditygasoline-us-spot:1988-05-261988-05-26dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-05-261988-05-260.530000
cms10dsx6082q0z7h3gpjo2xufred-commoditycrude-oil-brent:1988-05-261988-05-26dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-261988-05-2616.180000
cms232txl0s000zbvfo19952seia-commodityheating-oil-us-spot:1988-05-261988-05-26dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-05-261988-05-260.503000
cms10cr8i00gw0z7hgxjj5mtkfred-commoditycrude-oil-wti:1988-05-261988-05-26dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-261988-05-2617.540000
cms10cr8c00gv0z7hkgm1xzotfred-commoditycrude-oil-wti:1988-05-251988-05-25dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-251988-05-2517.390000
cms232txr0s010zbvxts59e23eia-commodityheating-oil-us-spot:1988-05-251988-05-25dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-05-251988-05-250.502000
cms231f6e0k7q0zbvllr8hmb8eia-commoditygasoline-us-spot:1988-05-251988-05-25dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-05-251988-05-250.523000
cms10dsx1082p0z7hjia4osapfred-commoditycrude-oil-brent:1988-05-251988-05-25dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-251988-05-2516.180000
cms10dsww082o0z7hj54a6chdfred-commoditycrude-oil-brent:1988-05-241988-05-24dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-241988-05-2416.300000
cms232txx0s020zbv1k9pcz02eia-commodityheating-oil-us-spot:1988-05-241988-05-24dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-05-241988-05-240.502000
cms10cr8800gu0z7hs3ymyd6zfred-commoditycrude-oil-wti:1988-05-241988-05-24dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-241988-05-2417.040000
cms231f6k0k7r0zbv91w6812aeia-commoditygasoline-us-spot:1988-05-241988-05-24dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-05-241988-05-240.521000
cms231f6q0k7s0zbvss9x3u8seia-commoditygasoline-us-spot:1988-05-231988-05-23dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-05-231988-05-230.520000
cms10dswr082n0z7hqorlspb1fred-commoditycrude-oil-brent:1988-05-231988-05-23dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-231988-05-2316.230000
131,947건 중 110,851–110,900← 이전2218 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬